Cap Mercado zł9.99T
6.17%
Volume 24h zł608.32B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Moedas
26.965
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Mar-20 2022 | zł732,218,752,837,740 | zł732,218,752,837,740 | zł732,218,752,837,740 | zł732,218,752,837,740 | - | - |
Mar-19 2022 | zł732,218,752,837,740 | zł732,218,752,837,740 | zł732,218,752,837,740 | zł732,218,752,837,740 | - | - |
Mar-18 2022 | zł732,218,752,837,740 | zł732,218,752,837,740 | zł732,218,752,837,740 | zł732,218,752,837,740 | - | - |
Mar-17 2022 | zł732,218,752,837,740 | zł732,218,752,837,740 | zł732,218,752,837,740 | zł732,218,752,837,740 | - | - |
Mar-16 2022 | zł732,218,752,837,740 | zł732,218,752,837,740 | zł732,218,752,837,740 | zł732,218,752,837,740 | - | - |
Mar-15 2022 | zł732,218,752,837,740 | zł732,218,752,837,740 | zł732,218,752,837,740 | zł732,218,752,837,740 | - | - |
Mar-14 2022 | zł732,218,752,837,740 | zł715,474,936,390,183 | zł760,054,150,411,113 | zł760,054,150,411,113 | - | - |
Mar-13 2022 | zł760,054,150,411,113 | zł760,054,150,411,113 | zł760,054,150,411,113 | zł760,054,150,411,113 | - | - |
Mar-12 2022 | zł760,054,150,411,113 | zł738,706,858,409,402 | zł782,840,300,580,676 | zł782,840,300,580,676 | - | - |
Mar-11 2022 | zł782,840,300,580,676 | zł782,840,300,580,676 | zł782,840,300,580,676 | zł782,840,300,580,676 | - | - |
Mar-10 2022 | zł782,840,300,580,676 | zł782,840,300,580,676 | zł782,840,300,580,676 | zł782,840,300,580,676 | - | - |
Mar-09 2022 | zł782,840,300,580,676 | zł757,821,432,415,874 | zł797,143,580,163,638 | zł767,230,335,416,092 | - | - |
Mar-08 2022 | zł767,230,335,416,092 | zł752,854,528,532,601 | zł767,563,100,249,064 | zł752,854,528,532,601 | - | - |
Mar-07 2022 | zł752,854,528,532,601 | zł752,854,528,532,601 | zł752,854,528,532,601 | zł752,854,528,532,601 | - | - |
Mar-06 2022 | zł752,854,528,532,601 | zł752,854,528,532,601 | zł752,854,528,532,601 | zł752,854,528,532,601 | - | - |
Análise histórica e de mercado do preço de MetaShiba (MSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 109 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.