Cap Mercado €2.32T
6.63%
Volume 24h €138.93B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Moedas
26.965
+12
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Mar-20 2022 | €169,137,898,439,587 | €169,137,898,439,587 | €169,137,898,439,587 | €169,137,898,439,587 | - | - |
Mar-19 2022 | €169,137,898,439,587 | €169,137,898,439,587 | €169,137,898,439,587 | €169,137,898,439,587 | - | - |
Mar-18 2022 | €169,137,898,439,587 | €169,137,898,439,587 | €169,137,898,439,587 | €169,137,898,439,587 | - | - |
Mar-17 2022 | €169,137,898,439,587 | €169,137,898,439,587 | €169,137,898,439,587 | €169,137,898,439,587 | - | - |
Mar-16 2022 | €169,137,898,439,587 | €169,137,898,439,587 | €169,137,898,439,587 | €169,137,898,439,587 | - | - |
Mar-15 2022 | €169,137,898,439,587 | €169,137,898,439,587 | €169,137,898,439,587 | €169,137,898,439,587 | - | - |
Mar-14 2022 | €169,137,898,439,587 | €165,270,182,794,744 | €175,567,699,137,185 | €175,567,699,137,185 | - | - |
Mar-13 2022 | €175,567,699,137,185 | €175,567,699,137,185 | €175,567,699,137,185 | €175,567,699,137,185 | - | - |
Mar-12 2022 | €175,567,699,137,185 | €170,636,609,770,036 | €180,831,155,636,043 | €180,831,155,636,043 | - | - |
Mar-11 2022 | €180,831,155,636,043 | €180,831,155,636,043 | €180,831,155,636,043 | €180,831,155,636,043 | - | - |
Mar-10 2022 | €180,831,155,636,043 | €180,831,155,636,043 | €180,831,155,636,043 | €180,831,155,636,043 | - | - |
Mar-09 2022 | €180,831,155,636,043 | €175,051,955,408,881 | €184,135,122,708,833 | €177,225,352,462,577 | - | - |
Mar-08 2022 | €177,225,352,462,577 | €173,904,632,042,316 | €177,302,219,033,265 | €173,904,632,042,316 | - | - |
Mar-07 2022 | €173,904,632,042,316 | €173,904,632,042,316 | €173,904,632,042,316 | €173,904,632,042,316 | - | - |
Mar-06 2022 | €173,904,632,042,316 | €173,904,632,042,316 | €173,904,632,042,316 | €173,904,632,042,316 | - | - |
Análise histórica e de mercado do preço de MetaShiba (MSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 109 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.