Cap Mercato €2.54T
7.93%
Volume 24o €257.68B
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monete
27.219
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Mar-20 2022 | €167,529,663,212,945 | €167,529,663,212,945 | €167,529,663,212,945 | €167,529,663,212,945 | - | - |
Mar-19 2022 | €167,529,663,212,945 | €167,529,663,212,945 | €167,529,663,212,945 | €167,529,663,212,945 | - | - |
Mar-18 2022 | €167,529,663,212,945 | €167,529,663,212,945 | €167,529,663,212,945 | €167,529,663,212,945 | - | - |
Mar-17 2022 | €167,529,663,212,945 | €167,529,663,212,945 | €167,529,663,212,945 | €167,529,663,212,945 | - | - |
Mar-16 2022 | €167,529,663,212,945 | €167,529,663,212,945 | €167,529,663,212,945 | €167,529,663,212,945 | - | - |
Mar-15 2022 | €167,529,663,212,945 | €167,529,663,212,945 | €167,529,663,212,945 | €167,529,663,212,945 | - | - |
Mar-14 2022 | €167,529,663,212,945 | €163,698,723,456,912 | €173,898,326,625,064 | €173,898,326,625,064 | - | - |
Mar-13 2022 | €173,898,326,625,064 | €173,898,326,625,064 | €173,898,326,625,064 | €173,898,326,625,064 | - | - |
Mar-12 2022 | €173,898,326,625,064 | €169,014,124,157,298 | €179,111,735,936,192 | €179,111,735,936,192 | - | - |
Mar-11 2022 | €179,111,735,936,192 | €179,111,735,936,192 | €179,111,735,936,192 | €179,111,735,936,192 | - | - |
Mar-10 2022 | €179,111,735,936,192 | €179,111,735,936,192 | €179,111,735,936,192 | €179,111,735,936,192 | - | - |
Mar-09 2022 | €179,111,735,936,192 | €173,387,486,807,944 | €182,384,287,481,871 | €175,540,218,276,130 | - | - |
Mar-08 2022 | €175,540,218,276,130 | €172,251,072,680,948 | €175,616,353,966,702 | €172,251,072,680,948 | - | - |
Mar-07 2022 | €172,251,072,680,948 | €172,251,072,680,948 | €172,251,072,680,948 | €172,251,072,680,948 | - | - |
Mar-06 2022 | €172,251,072,680,948 | €172,251,072,680,948 | €172,251,072,680,948 | €172,251,072,680,948 | - | - |
Analisi storica e di mercato del prezzo di MetaShiba (MSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 109 giorni, dal giorno 02-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91982 EUR.