Cap Mercato RM12.81T
7.06%
Volume 24o RM1.57T
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Mar-20 2022 | RM853,111,415,809,000 | RM853,111,415,809,000 | RM853,111,415,809,000 | RM853,111,415,809,000 | - | - |
Mar-19 2022 | RM853,111,415,809,000 | RM853,111,415,809,000 | RM853,111,415,809,000 | RM853,111,415,809,000 | - | - |
Mar-18 2022 | RM853,111,415,809,000 | RM853,111,415,809,000 | RM853,111,415,809,000 | RM853,111,415,809,000 | - | - |
Mar-17 2022 | RM853,111,415,809,000 | RM853,111,415,809,000 | RM853,111,415,809,000 | RM853,111,415,809,000 | - | - |
Mar-16 2022 | RM853,111,415,809,000 | RM853,111,415,809,000 | RM853,111,415,809,000 | RM853,111,415,809,000 | - | - |
Mar-15 2022 | RM853,111,415,809,000 | RM853,111,415,809,000 | RM853,111,415,809,000 | RM853,111,415,809,000 | - | - |
Mar-14 2022 | RM853,111,415,809,000 | RM833,603,118,732,120 | RM885,542,564,753,760 | RM885,542,564,753,760 | - | - |
Mar-13 2022 | RM885,542,564,753,760 | RM885,542,564,753,760 | RM885,542,564,753,760 | RM885,542,564,753,760 | - | - |
Mar-12 2022 | RM885,542,564,753,760 | RM860,670,737,266,840 | RM912,090,812,468,880 | RM912,090,812,468,880 | - | - |
Mar-11 2022 | RM912,090,812,468,880 | RM912,090,812,468,880 | RM912,090,812,468,880 | RM912,090,812,468,880 | - | - |
Mar-10 2022 | RM912,090,812,468,880 | RM912,090,812,468,880 | RM912,090,812,468,880 | RM912,090,812,468,880 | - | - |
Mar-09 2022 | RM912,090,812,468,880 | RM882,941,214,812,040 | RM928,755,628,889,440 | RM893,903,570,704,480 | - | - |
Mar-08 2022 | RM893,903,570,704,480 | RM877,154,252,394,560 | RM894,291,276,532,400 | RM877,154,252,394,560 | - | - |
Mar-07 2022 | RM877,154,252,394,560 | RM877,154,252,394,560 | RM877,154,252,394,560 | RM877,154,252,394,560 | - | - |
Mar-06 2022 | RM877,154,252,394,560 | RM877,154,252,394,560 | RM877,154,252,394,560 | RM877,154,252,394,560 | - | - |
Analisi storica e di mercato del prezzo di MetaShiba (MSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 109 giorni, dal giorno 02-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.684 MYR.