Cap Mercato zł10.67T
4.75%
Volume 24o zł1.22T
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Mar-20 2022 | zł713,324,265,588,375 | zł713,324,265,588,375 | zł713,324,265,588,375 | zł713,324,265,588,375 | - | - |
Mar-19 2022 | zł713,324,265,588,375 | zł713,324,265,588,375 | zł713,324,265,588,375 | zł713,324,265,588,375 | - | - |
Mar-18 2022 | zł713,324,265,588,375 | zł713,324,265,588,375 | zł713,324,265,588,375 | zł713,324,265,588,375 | - | - |
Mar-17 2022 | zł713,324,265,588,375 | zł713,324,265,588,375 | zł713,324,265,588,375 | zł713,324,265,588,375 | - | - |
Mar-16 2022 | zł713,324,265,588,375 | zł713,324,265,588,375 | zł713,324,265,588,375 | zł713,324,265,588,375 | - | - |
Mar-15 2022 | zł713,324,265,588,375 | zł713,324,265,588,375 | zł713,324,265,588,375 | zł713,324,265,588,375 | - | - |
Mar-14 2022 | zł713,324,265,588,375 | zł697,012,513,773,345 | zł740,441,386,605,060 | zł740,441,386,605,060 | - | - |
Mar-13 2022 | zł740,441,386,605,060 | zł740,441,386,605,060 | zł740,441,386,605,060 | zł740,441,386,605,060 | - | - |
Mar-12 2022 | zł740,441,386,605,060 | zł719,644,949,296,665 | zł762,639,553,167,030 | zł762,639,553,167,030 | - | - |
Mar-11 2022 | zł762,639,553,167,030 | zł762,639,553,167,030 | zł762,639,553,167,030 | zł762,639,553,167,030 | - | - |
Mar-10 2022 | zł762,639,553,167,030 | zł762,639,553,167,030 | zł762,639,553,167,030 | zł762,639,553,167,030 | - | - |
Mar-09 2022 | zł762,639,553,167,030 | zł738,266,282,624,115 | zł776,573,744,779,140 | zł747,432,394,249,380 | - | - |
Mar-08 2022 | zł747,432,394,249,380 | zł733,427,546,862,360 | zł747,756,572,275,650 | zł733,427,546,862,360 | - | - |
Mar-07 2022 | zł733,427,546,862,360 | zł733,427,546,862,360 | zł733,427,546,862,360 | zł733,427,546,862,360 | - | - |
Mar-06 2022 | zł733,427,546,862,360 | zł733,427,546,862,360 | zł733,427,546,862,360 | zł733,427,546,862,360 | - | - |
Analisi storica e di mercato del prezzo di MetaShiba (MSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 109 giorni, dal giorno 02-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9165 PLN.