Cap Mercato NZ$4.52T
7.93%
Volume 24o NZ$459.08B
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monete
27.219
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Mar-20 2022 | NZ$298,466,966,359,667 | NZ$298,466,966,359,667 | NZ$298,466,966,359,667 | NZ$298,466,966,359,667 | - | - |
Mar-19 2022 | NZ$298,466,966,359,667 | NZ$298,466,966,359,667 | NZ$298,466,966,359,667 | NZ$298,466,966,359,667 | - | - |
Mar-18 2022 | NZ$298,466,966,359,667 | NZ$298,466,966,359,667 | NZ$298,466,966,359,667 | NZ$298,466,966,359,667 | - | - |
Mar-17 2022 | NZ$298,466,966,359,667 | NZ$298,466,966,359,667 | NZ$298,466,966,359,667 | NZ$298,466,966,359,667 | - | - |
Mar-16 2022 | NZ$298,466,966,359,667 | NZ$298,466,966,359,667 | NZ$298,466,966,359,667 | NZ$298,466,966,359,667 | - | - |
Mar-15 2022 | NZ$298,466,966,359,667 | NZ$298,466,966,359,667 | NZ$298,466,966,359,667 | NZ$298,466,966,359,667 | - | - |
Mar-14 2022 | NZ$298,466,966,359,667 | NZ$291,641,852,852,238 | NZ$309,813,229,534,357 | NZ$309,813,229,534,357 | - | - |
Mar-13 2022 | NZ$309,813,229,534,357 | NZ$309,813,229,534,357 | NZ$309,813,229,534,357 | NZ$309,813,229,534,357 | - | - |
Mar-12 2022 | NZ$309,813,229,534,357 | NZ$301,111,647,583,537 | NZ$319,101,318,769,668 | NZ$319,101,318,769,668 | - | - |
Mar-11 2022 | NZ$319,101,318,769,668 | NZ$319,101,318,769,668 | NZ$319,101,318,769,668 | NZ$319,101,318,769,668 | - | - |
Mar-10 2022 | NZ$319,101,318,769,668 | NZ$319,101,318,769,668 | NZ$319,101,318,769,668 | NZ$319,101,318,769,668 | - | - |
Mar-09 2022 | NZ$319,101,318,769,668 | NZ$308,903,129,152,206 | NZ$324,931,620,779,246 | NZ$312,738,385,657,675 | - | - |
Mar-08 2022 | NZ$312,738,385,657,675 | NZ$306,878,520,073,983 | NZ$312,874,027,239,953 | NZ$306,878,520,073,983 | - | - |
Mar-07 2022 | NZ$306,878,520,073,983 | NZ$306,878,520,073,983 | NZ$306,878,520,073,983 | NZ$306,878,520,073,983 | - | - |
Mar-06 2022 | NZ$306,878,520,073,983 | NZ$306,878,520,073,983 | NZ$306,878,520,073,983 | NZ$306,878,520,073,983 | - | - |
Analisi storica e di mercato del prezzo di MetaShiba (MSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 109 giorni, dal giorno 02-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63873 NZD.