Cap Mercato £2.16T
3.92%
Volume 24o £220.33B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Mar-20 2022 | £143,282,284,308,877 | £143,282,284,308,877 | £143,282,284,308,877 | £143,282,284,308,877 | - | - |
Mar-19 2022 | £143,282,284,308,877 | £143,282,284,308,877 | £143,282,284,308,877 | £143,282,284,308,877 | - | - |
Mar-18 2022 | £143,282,284,308,877 | £143,282,284,308,877 | £143,282,284,308,877 | £143,282,284,308,877 | - | - |
Mar-17 2022 | £143,282,284,308,877 | £143,282,284,308,877 | £143,282,284,308,877 | £143,282,284,308,877 | - | - |
Mar-16 2022 | £143,282,284,308,877 | £143,282,284,308,877 | £143,282,284,308,877 | £143,282,284,308,877 | - | - |
Mar-15 2022 | £143,282,284,308,877 | £143,282,284,308,877 | £143,282,284,308,877 | £143,282,284,308,877 | - | - |
Mar-14 2022 | £143,282,284,308,877 | £140,005,815,003,281 | £148,729,180,244,691 | £148,729,180,244,691 | - | - |
Mar-13 2022 | £148,729,180,244,691 | £148,729,180,244,691 | £148,729,180,244,691 | £148,729,180,244,691 | - | - |
Mar-12 2022 | £148,729,180,244,691 | £144,551,892,036,816 | £153,188,027,596,315 | £153,188,027,596,315 | - | - |
Mar-11 2022 | £153,188,027,596,315 | £153,188,027,596,315 | £153,188,027,596,315 | £153,188,027,596,315 | - | - |
Mar-10 2022 | £153,188,027,596,315 | £153,188,027,596,315 | £153,188,027,596,315 | £153,188,027,596,315 | - | - |
Mar-09 2022 | £153,188,027,596,315 | £148,292,276,746,473 | £155,986,926,919,520 | £150,133,432,971,286 | - | - |
Mar-08 2022 | £150,133,432,971,286 | £147,320,341,335,669 | £150,198,549,174,909 | £147,320,341,335,669 | - | - |
Mar-07 2022 | £147,320,341,335,669 | £147,320,341,335,669 | £147,320,341,335,669 | £147,320,341,335,669 | - | - |
Mar-06 2022 | £147,320,341,335,669 | £147,320,341,335,669 | £147,320,341,335,669 | £147,320,341,335,669 | - | - |
Analisi storica e di mercato del prezzo di MetaShiba (MSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 109 giorni, dal giorno 02-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78669 GBP.