Cap Mercado £1.96T
5.12%
Volume 24h £115.27B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Moedas
26.965
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-20 2022 | £145,149,148,530,065 | £145,149,148,530,065 | £145,149,148,530,065 | £145,149,148,530,065 | - | - |
Mar-19 2022 | £145,149,148,530,065 | £145,149,148,530,065 | £145,149,148,530,065 | £145,149,148,530,065 | - | - |
Mar-18 2022 | £145,149,148,530,065 | £145,149,148,530,065 | £145,149,148,530,065 | £145,149,148,530,065 | - | - |
Mar-17 2022 | £145,149,148,530,065 | £145,149,148,530,065 | £145,149,148,530,065 | £145,149,148,530,065 | - | - |
Mar-16 2022 | £145,149,148,530,065 | £145,149,148,530,065 | £145,149,148,530,065 | £145,149,148,530,065 | - | - |
Mar-15 2022 | £145,149,148,530,065 | £145,149,148,530,065 | £145,149,148,530,065 | £145,149,148,530,065 | - | - |
Mar-14 2022 | £145,149,148,530,065 | £141,829,989,206,314 | £150,667,013,568,501 | £150,667,013,568,501 | - | - |
Mar-13 2022 | £150,667,013,568,501 | £150,667,013,568,501 | £150,667,013,568,501 | £150,667,013,568,501 | - | - |
Mar-12 2022 | £150,667,013,568,501 | £146,435,298,325,669 | £155,183,956,466,470 | £155,183,956,466,470 | - | - |
Mar-11 2022 | £155,183,956,466,470 | £155,183,956,466,470 | £155,183,956,466,470 | £155,183,956,466,470 | - | - |
Mar-10 2022 | £155,183,956,466,470 | £155,183,956,466,470 | £155,183,956,466,470 | £155,183,956,466,470 | - | - |
Mar-09 2022 | £155,183,956,466,470 | £150,224,417,534,651 | £158,019,323,417,410 | £152,089,562,689,416 | - | - |
Mar-08 2022 | £152,089,562,689,416 | £149,239,818,510,529 | £152,155,527,309,934 | £149,239,818,510,529 | - | - |
Mar-07 2022 | £149,239,818,510,529 | £149,239,818,510,529 | £149,239,818,510,529 | £149,239,818,510,529 | - | - |
Mar-06 2022 | £149,239,818,510,529 | £149,239,818,510,529 | £149,239,818,510,529 | £149,239,818,510,529 | - | - |
Análise histórica e de mercado do preço de MetaShiba (MSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 109 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.