Cap Mercado CA$3.38T
2.62%
Volume 24h CA$166.80B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Moedas
26.966
+3
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
Mar-20 2022 | CA$249,003,260,487,462 | CA$249,003,260,487,462 | CA$249,003,260,487,462 | CA$249,003,260,487,462 | - | - |
Mar-19 2022 | CA$249,003,260,487,462 | CA$249,003,260,487,462 | CA$249,003,260,487,462 | CA$249,003,260,487,462 | - | - |
Mar-18 2022 | CA$249,003,260,487,462 | CA$249,003,260,487,462 | CA$249,003,260,487,462 | CA$249,003,260,487,462 | - | - |
Mar-17 2022 | CA$249,003,260,487,462 | CA$249,003,260,487,462 | CA$249,003,260,487,462 | CA$249,003,260,487,462 | - | - |
Mar-16 2022 | CA$249,003,260,487,462 | CA$249,003,260,487,462 | CA$249,003,260,487,462 | CA$249,003,260,487,462 | - | - |
Mar-15 2022 | CA$249,003,260,487,462 | CA$249,003,260,487,462 | CA$249,003,260,487,462 | CA$249,003,260,487,462 | - | - |
Mar-14 2022 | CA$249,003,260,487,462 | CA$243,309,245,041,549 | CA$258,469,154,014,326 | CA$258,469,154,014,326 | - | - |
Mar-13 2022 | CA$258,469,154,014,326 | CA$258,469,154,014,326 | CA$258,469,154,014,326 | CA$258,469,154,014,326 | - | - |
Mar-12 2022 | CA$258,469,154,014,326 | CA$251,209,649,541,921 | CA$266,217,966,325,113 | CA$266,217,966,325,113 | - | - |
Mar-11 2022 | CA$266,217,966,325,113 | CA$266,217,966,325,113 | CA$266,217,966,325,113 | CA$266,217,966,325,113 | - | - |
Mar-10 2022 | CA$266,217,966,325,113 | CA$266,217,966,325,113 | CA$266,217,966,325,113 | CA$266,217,966,325,113 | - | - |
Mar-09 2022 | CA$266,217,966,325,113 | CA$257,709,880,834,816 | CA$271,082,036,301,494 | CA$260,909,536,013,798 | - | - |
Mar-08 2022 | CA$260,909,536,013,798 | CA$256,020,801,913,156 | CA$261,022,698,273,115 | CA$256,020,801,913,156 | - | - |
Mar-07 2022 | CA$256,020,801,913,156 | CA$256,020,801,913,156 | CA$256,020,801,913,156 | CA$256,020,801,913,156 | - | - |
Mar-06 2022 | CA$256,020,801,913,156 | CA$256,020,801,913,156 | CA$256,020,801,913,156 | CA$256,020,801,913,156 | - | - |
Análise histórica e de mercado do preço de MetaShiba (MSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 109 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.36715 CAD.