Cap Mercado CA$3.14T
2.12%
Volumen 24h CA$237.70B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-20 2022 | CA$249,959,459,234,900 | CA$249,959,459,234,900 | CA$249,959,459,234,900 | CA$249,959,459,234,900 | - | - |
Mar-19 2022 | CA$249,959,459,234,900 | CA$249,959,459,234,900 | CA$249,959,459,234,900 | CA$249,959,459,234,900 | - | - |
Mar-18 2022 | CA$249,959,459,234,900 | CA$249,959,459,234,900 | CA$249,959,459,234,900 | CA$249,959,459,234,900 | - | - |
Mar-17 2022 | CA$249,959,459,234,900 | CA$249,959,459,234,900 | CA$249,959,459,234,900 | CA$249,959,459,234,900 | - | - |
Mar-16 2022 | CA$249,959,459,234,900 | CA$249,959,459,234,900 | CA$249,959,459,234,900 | CA$249,959,459,234,900 | - | - |
Mar-15 2022 | CA$249,959,459,234,900 | CA$249,959,459,234,900 | CA$249,959,459,234,900 | CA$249,959,459,234,900 | - | - |
Mar-14 2022 | CA$249,959,459,234,900 | CA$244,243,578,169,932 | CA$259,461,702,789,936 | CA$259,461,702,789,936 | - | - |
Mar-13 2022 | CA$259,461,702,789,936 | CA$259,461,702,789,936 | CA$259,461,702,789,936 | CA$259,461,702,789,936 | - | - |
Mar-12 2022 | CA$259,461,702,789,936 | CA$252,174,321,055,724 | CA$267,240,271,356,168 | CA$267,240,271,356,168 | - | - |
Mar-11 2022 | CA$267,240,271,356,168 | CA$267,240,271,356,168 | CA$267,240,271,356,168 | CA$267,240,271,356,168 | - | - |
Mar-10 2022 | CA$267,240,271,356,168 | CA$267,240,271,356,168 | CA$267,240,271,356,168 | CA$267,240,271,356,168 | - | - |
Mar-09 2022 | CA$267,240,271,356,168 | CA$258,699,513,921,444 | CA$272,123,019,873,584 | CA$261,911,456,113,328 | - | - |
Mar-08 2022 | CA$261,911,456,113,328 | CA$257,003,948,758,816 | CA$262,025,052,927,640 | CA$257,003,948,758,816 | - | - |
Mar-07 2022 | CA$257,003,948,758,816 | CA$257,003,948,758,816 | CA$257,003,948,758,816 | CA$257,003,948,758,816 | - | - |
Mar-06 2022 | CA$257,003,948,758,816 | CA$257,003,948,758,816 | CA$257,003,948,758,816 | CA$257,003,948,758,816 | - | - |
Análisis de precios históricos y de mercado de MetaShiba (MSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 109 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3724 CAD.