Cap Mercado Bs.82.90T
-2.67%
Volumen 24h Bs.7.73T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-20 2022 | Bs.0.000000006634642381019939 | Bs.0.000000006634642381019939 | Bs.0.000000006634642381019939 | Bs.0.000000006634642381019939 | - | - |
Mar-19 2022 | Bs.0.000000006634642381019939 | Bs.0.000000006634642381019939 | Bs.0.000000006634642381019939 | Bs.0.000000006634642381019939 | - | - |
Mar-18 2022 | Bs.0.000000006634642381019939 | Bs.0.000000006634642381019939 | Bs.0.000000006634642381019939 | Bs.0.000000006634642381019939 | - | - |
Mar-17 2022 | Bs.0.000000006634642381019939 | Bs.0.000000006634642381019939 | Bs.0.000000006634642381019939 | Bs.0.000000006634642381019939 | - | - |
Mar-16 2022 | Bs.0.000000006634642381019939 | Bs.0.000000006634642381019939 | Bs.0.000000006634642381019939 | Bs.0.000000006634642381019939 | - | - |
Mar-15 2022 | Bs.0.000000006634642381019939 | Bs.0.000000006634642381019939 | Bs.0.000000006634642381019939 | Bs.0.000000006634642381019939 | - | - |
Mar-14 2022 | Bs.0.000000006634642381019939 | Bs.0.000000006482926471269679 | Bs.0.00000000688685923249652 | Bs.0.00000000688685923249652 | - | - |
Mar-13 2022 | Bs.0.00000000688685923249652 | Bs.0.00000000688685923249652 | Bs.0.00000000688685923249652 | Bs.0.00000000688685923249652 | - | - |
Mar-12 2022 | Bs.0.00000000688685923249652 | Bs.0.000000006693431178809474 | Bs.0.00000000709332479627698 | Bs.0.00000000709332479627698 | - | - |
Mar-11 2022 | Bs.0.00000000709332479627698 | Bs.0.00000000709332479627698 | Bs.0.00000000709332479627698 | Bs.0.00000000709332479627698 | - | - |
Mar-10 2022 | Bs.0.00000000709332479627698 | Bs.0.00000000709332479627698 | Bs.0.00000000709332479627698 | Bs.0.00000000709332479627698 | - | - |
Mar-09 2022 | Bs.0.00000000709332479627698 | Bs.0.000000006866628549550106 | Bs.0.000000007222926973960791 | Bs.0.000000006951882725794876 | - | - |
Mar-08 2022 | Bs.0.000000006951882725794876 | Bs.0.000000006821623377422649 | Bs.0.000000006954897911700983 | Bs.0.000000006821623377422649 | - | - |
Mar-07 2022 | Bs.0.000000006821623377422649 | Bs.0.000000006821623377422649 | Bs.0.000000006821623377422649 | Bs.0.000000006821623377422649 | - | - |
Mar-06 2022 | Bs.0.000000006821623377422649 | Bs.0.000000006821623377422649 | Bs.0.000000006821623377422649 | Bs.0.000000006821623377422649 | - | - |
Análisis de precios históricos y de mercado de MetaShiba (MSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 109 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.