Cap Mercado S$3.14T
3.52%
Volumen 24h S$239.60B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-20 2022 | S$247,593,550,334,097 | S$247,593,550,334,097 | S$247,593,550,334,097 | S$247,593,550,334,097 | - | - |
Mar-19 2022 | S$247,593,550,334,097 | S$247,593,550,334,097 | S$247,593,550,334,097 | S$247,593,550,334,097 | - | - |
Mar-18 2022 | S$247,593,550,334,097 | S$247,593,550,334,097 | S$247,593,550,334,097 | S$247,593,550,334,097 | - | - |
Mar-17 2022 | S$247,593,550,334,097 | S$247,593,550,334,097 | S$247,593,550,334,097 | S$247,593,550,334,097 | - | - |
Mar-16 2022 | S$247,593,550,334,097 | S$247,593,550,334,097 | S$247,593,550,334,097 | S$247,593,550,334,097 | - | - |
Mar-15 2022 | S$247,593,550,334,097 | S$247,593,550,334,097 | S$247,593,550,334,097 | S$247,593,550,334,097 | - | - |
Mar-14 2022 | S$247,593,550,334,097 | S$241,931,771,057,991 | S$257,005,853,533,712 | S$257,005,853,533,712 | - | - |
Mar-13 2022 | S$257,005,853,533,712 | S$257,005,853,533,712 | S$257,005,853,533,712 | S$257,005,853,533,712 | - | - |
Mar-12 2022 | S$257,005,853,533,712 | S$249,787,448,110,144 | S$264,710,796,622,186 | S$264,710,796,622,186 | - | - |
Mar-11 2022 | S$264,710,796,622,186 | S$264,710,796,622,186 | S$264,710,796,622,186 | S$264,710,796,622,186 | - | - |
Mar-10 2022 | S$264,710,796,622,186 | S$264,710,796,622,186 | S$264,710,796,622,186 | S$264,710,796,622,186 | - | - |
Mar-09 2022 | S$264,710,796,622,186 | S$256,250,878,912,817 | S$269,547,329,092,355 | S$259,432,419,524,205 | - | - |
Mar-08 2022 | S$259,432,419,524,205 | S$254,571,362,563,554 | S$259,544,941,125,301 | S$254,571,362,563,554 | - | - |
Mar-07 2022 | S$254,571,362,563,554 | S$254,571,362,563,554 | S$254,571,362,563,554 | S$254,571,362,563,554 | - | - |
Mar-06 2022 | S$254,571,362,563,554 | S$254,571,362,563,554 | S$254,571,362,563,554 | S$254,571,362,563,554 | - | - |
Análisis de precios históricos y de mercado de MetaShiba (MSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 109 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35941 SGD.