Cap Mercado HK$18.14T
3.14%
Volumen 24h HK$1.39T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-20 2022 | HK$0.000000001423874644143707 | HK$0.000000001423874644143707 | HK$0.000000001423874644143707 | HK$0.000000001423874644143707 | - | - |
Mar-19 2022 | HK$0.000000001423874644143707 | HK$0.000000001423874644143707 | HK$0.000000001423874644143707 | HK$0.000000001423874644143707 | - | - |
Mar-18 2022 | HK$0.000000001423874644143707 | HK$0.000000001423874644143707 | HK$0.000000001423874644143707 | HK$0.000000001423874644143707 | - | - |
Mar-17 2022 | HK$0.000000001423874644143707 | HK$0.000000001423874644143707 | HK$0.000000001423874644143707 | HK$0.000000001423874644143707 | - | - |
Mar-16 2022 | HK$0.000000001423874644143707 | HK$0.000000001423874644143707 | HK$0.000000001423874644143707 | HK$0.000000001423874644143707 | - | - |
Mar-15 2022 | HK$0.000000001423874644143707 | HK$0.000000001423874644143707 | HK$0.000000001423874644143707 | HK$0.000000001423874644143707 | - | - |
Mar-14 2022 | HK$0.000000001423874644143707 | HK$0.000000001391314571633306 | HK$0.000000001478003436476302 | HK$0.000000001478003436476302 | - | - |
Mar-13 2022 | HK$0.000000001478003436476302 | HK$0.000000001478003436476302 | HK$0.000000001478003436476302 | HK$0.000000001478003436476302 | - | - |
Mar-12 2022 | HK$0.000000001478003436476302 | HK$0.000000001436491432468527 | HK$0.000000001522313448120161 | HK$0.000000001522313448120161 | - | - |
Mar-11 2022 | HK$0.000000001522313448120161 | HK$0.000000001522313448120161 | HK$0.000000001522313448120161 | HK$0.000000001522313448120161 | - | - |
Mar-10 2022 | HK$0.000000001522313448120161 | HK$0.000000001522313448120161 | HK$0.000000001522313448120161 | HK$0.000000001522313448120161 | - | - |
Mar-09 2022 | HK$0.000000001522313448120161 | HK$0.000000001473661686789308 | HK$0.000000001550127645786293 | HK$0.000000001491958266000504 | - | - |
Mar-08 2022 | HK$0.000000001491958266000504 | HK$0.000000001464003031541977 | HK$0.000000001492605361429697 | HK$0.000000001464003031541977 | - | - |
Mar-07 2022 | HK$0.000000001464003031541977 | HK$0.000000001464003031541977 | HK$0.000000001464003031541977 | HK$0.000000001464003031541977 | - | - |
Mar-06 2022 | HK$0.000000001464003031541977 | HK$0.000000001464003031541977 | HK$0.000000001464003031541977 | HK$0.000000001464003031541977 | - | - |
Análisis de precios históricos y de mercado de MetaShiba (MSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 109 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.