Cap Mercado R$11.93T
-0.68%
Volumen 24h R$1.09T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-20 2022 | R$946,345,347,011,525 | R$946,345,347,011,525 | R$946,345,347,011,525 | R$946,345,347,011,525 | - | - |
Mar-19 2022 | R$946,345,347,011,525 | R$946,345,347,011,525 | R$946,345,347,011,525 | R$946,345,347,011,525 | - | - |
Mar-18 2022 | R$946,345,347,011,525 | R$946,345,347,011,525 | R$946,345,347,011,525 | R$946,345,347,011,525 | - | - |
Mar-17 2022 | R$946,345,347,011,525 | R$946,345,347,011,525 | R$946,345,347,011,525 | R$946,345,347,011,525 | - | - |
Mar-16 2022 | R$946,345,347,011,525 | R$946,345,347,011,525 | R$946,345,347,011,525 | R$946,345,347,011,525 | - | - |
Mar-15 2022 | R$946,345,347,011,525 | R$946,345,347,011,525 | R$946,345,347,011,525 | R$946,345,347,011,525 | - | - |
Mar-14 2022 | R$946,345,347,011,525 | R$924,705,047,954,787 | R$982,320,796,798,475 | R$982,320,796,798,475 | - | - |
Mar-13 2022 | R$982,320,796,798,475 | R$982,320,796,798,475 | R$982,320,796,798,475 | R$982,320,796,798,475 | - | - |
Mar-12 2022 | R$982,320,796,798,475 | R$954,730,803,536,459 | R$0.000000001011770421115938 | R$0.000000001011770421115938 | - | - |
Mar-11 2022 | R$0.000000001011770421115938 | R$0.000000001011770421115938 | R$0.000000001011770421115938 | R$0.000000001011770421115938 | - | - |
Mar-10 2022 | R$0.000000001011770421115938 | R$0.000000001011770421115938 | R$0.000000001011770421115938 | R$0.000000001011770421115938 | - | - |
Mar-09 2022 | R$0.000000001011770421115938 | R$979,435,153,296,728 | R$0.000000001030256484232844 | R$991,595,551,456,748 | - | - |
Mar-08 2022 | R$991,595,551,456,748 | R$973,015,751,498,056 | R$992,025,628,465,989 | R$973,015,751,498,056 | - | - |
Mar-07 2022 | R$973,015,751,498,056 | R$973,015,751,498,056 | R$973,015,751,498,056 | R$973,015,751,498,056 | - | - |
Mar-06 2022 | R$973,015,751,498,056 | R$973,015,751,498,056 | R$973,015,751,498,056 | R$973,015,751,498,056 | - | - |
Análisis de precios históricos y de mercado de MetaShiba (MSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 109 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.