時価総額 R$13.94T
-1.72%
ボリューム24h R$1.11T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
硬貨
27.245
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Mar-20 2022 | R$0.000000000937129412417174 | R$0.000000000937129412417174 | R$0.000000000937129412417174 | R$0.000000000937129412417174 | - | - |
| Mar-19 2022 | R$0.000000000937129412417174 | R$0.000000000937129412417174 | R$0.000000000937129412417174 | R$0.000000000937129412417174 | - | - |
| Mar-18 2022 | R$0.000000000937129412417174 | R$0.000000000937129412417174 | R$0.000000000937129412417174 | R$0.000000000937129412417174 | - | - |
| Mar-17 2022 | R$0.000000000937129412417174 | R$0.000000000937129412417174 | R$0.000000000937129412417174 | R$0.000000000937129412417174 | - | - |
| Mar-16 2022 | R$0.000000000937129412417174 | R$0.000000000937129412417174 | R$0.000000000937129412417174 | R$0.000000000937129412417174 | - | - |
| Mar-15 2022 | R$0.000000000937129412417174 | R$0.000000000937129412417174 | R$0.000000000937129412417174 | R$0.000000000937129412417174 | - | - |
| Mar-14 2022 | R$0.000000000937129412417174 | R$0.000000000915699856279329 | R$0.000000000972754517170691 | R$0.000000000972754517170691 | - | - |
| Mar-13 2022 | R$0.000000000972754517170691 | R$0.000000000972754517170691 | R$0.000000000972754517170691 | R$0.000000000972754517170691 | - | - |
| Mar-12 2022 | R$0.000000000972754517170691 | R$0.000000000945433207612952 | R$0.000000001001917347864245 | R$0.000000001001917347864245 | - | - |
| Mar-11 2022 | R$0.000000001001917347864245 | R$0.000000001001917347864245 | R$0.000000001001917347864245 | R$0.000000001001917347864245 | - | - |
| Mar-10 2022 | R$0.000000001001917347864245 | R$0.000000001001917347864245 | R$0.000000001001917347864245 | R$0.000000001001917347864245 | - | - |
| Mar-09 2022 | R$0.000000001001917347864245 | R$0.000000000969896975357043 | R$0.000000001020223385423748 | R$0.000000000981938950116515 | - | - |
| Mar-08 2022 | R$0.000000000981938950116515 | R$0.000000000963540088566552 | R$0.000000000982364838843329 | R$0.000000000963540088566552 | - | - |
| Mar-07 2022 | R$0.000000000963540088566552 | R$0.000000000963540088566552 | R$0.000000000963540088566552 | R$0.000000000963540088566552 | - | - |
| Mar-06 2022 | R$0.000000000963540088566552 | R$0.000000000963540088566552 | R$0.000000000963540088566552 | R$0.000000000963540088566552 | - | - |
MetaShiba（MSHIBA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、109日間分析、03-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1453 BRL.