Cap Mercado £1.81T -3.34%
Volumen 24h £169.93B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Monedas 26.918 +13
Exchanges 885
Ultima actualización 36 Segundos atrás
MetaShiba MSHIBA

Precios Históricos de MetaShiba (MSHIBA), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-20 2022 £145,294,855,005,864 £145,294,855,005,864 £145,294,855,005,864 £145,294,855,005,864 - -
Mar-19 2022 £145,294,855,005,864 £145,294,855,005,864 £145,294,855,005,864 £145,294,855,005,864 - -
Mar-18 2022 £145,294,855,005,864 £145,294,855,005,864 £145,294,855,005,864 £145,294,855,005,864 - -
Mar-17 2022 £145,294,855,005,864 £145,294,855,005,864 £145,294,855,005,864 £145,294,855,005,864 - -
Mar-16 2022 £145,294,855,005,864 £145,294,855,005,864 £145,294,855,005,864 £145,294,855,005,864 - -
Mar-15 2022 £145,294,855,005,864 £145,294,855,005,864 £145,294,855,005,864 £145,294,855,005,864 - -
Mar-14 2022 £145,294,855,005,864 £141,972,363,778,258 £150,818,259,096,213 £150,818,259,096,213 - -
Mar-13 2022 £150,818,259,096,213 £150,818,259,096,213 £150,818,259,096,213 £150,818,259,096,213 - -
Mar-12 2022 £150,818,259,096,213 £146,582,295,889,677 £155,339,736,280,726 £155,339,736,280,726 - -
Mar-11 2022 £155,339,736,280,726 £155,339,736,280,726 £155,339,736,280,726 £155,339,736,280,726 - -
Mar-10 2022 £155,339,736,280,726 £155,339,736,280,726 £155,339,736,280,726 £155,339,736,280,726 - -
Mar-09 2022 £155,339,736,280,726 £150,375,218,766,899 £158,177,949,485,538 £152,242,236,228,392 - -
Mar-08 2022 £152,242,236,228,392 £149,389,631,363,201 £152,308,267,066,814 £149,389,631,363,201 - -
Mar-07 2022 £149,389,631,363,201 £149,389,631,363,201 £149,389,631,363,201 £149,389,631,363,201 - -
Mar-06 2022 £149,389,631,363,201 £149,389,631,363,201 £149,389,631,363,201 £149,389,631,363,201 - -

Análisis de precios históricos y de mercado de MetaShiba (MSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 109 días, desde el día 14-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.