Cap Mercado AU$3.54T
-0.66%
Volumen 24h AU$322.55B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-20 2022 | AU$279,166,322,309,009 | AU$279,166,322,309,009 | AU$279,166,322,309,009 | AU$279,166,322,309,009 | - | - |
Mar-19 2022 | AU$279,166,322,309,009 | AU$279,166,322,309,009 | AU$279,166,322,309,009 | AU$279,166,322,309,009 | - | - |
Mar-18 2022 | AU$279,166,322,309,009 | AU$279,166,322,309,009 | AU$279,166,322,309,009 | AU$279,166,322,309,009 | - | - |
Mar-17 2022 | AU$279,166,322,309,009 | AU$279,166,322,309,009 | AU$279,166,322,309,009 | AU$279,166,322,309,009 | - | - |
Mar-16 2022 | AU$279,166,322,309,009 | AU$279,166,322,309,009 | AU$279,166,322,309,009 | AU$279,166,322,309,009 | - | - |
Mar-15 2022 | AU$279,166,322,309,009 | AU$279,166,322,309,009 | AU$279,166,322,309,009 | AU$279,166,322,309,009 | - | - |
Mar-14 2022 | AU$279,166,322,309,009 | AU$272,782,561,116,106 | AU$289,778,868,819,806 | AU$289,778,868,819,806 | - | - |
Mar-13 2022 | AU$289,778,868,819,806 | AU$289,778,868,819,806 | AU$289,778,868,819,806 | AU$289,778,868,819,806 | - | - |
Mar-12 2022 | AU$289,778,868,819,806 | AU$281,639,982,761,127 | AU$298,466,335,123,783 | AU$298,466,335,123,783 | - | - |
Mar-11 2022 | AU$298,466,335,123,783 | AU$298,466,335,123,783 | AU$298,466,335,123,783 | AU$298,466,335,123,783 | - | - |
Mar-10 2022 | AU$298,466,335,123,783 | AU$298,466,335,123,783 | AU$298,466,335,123,783 | AU$298,466,335,123,783 | - | - |
Mar-09 2022 | AU$298,466,335,123,783 | AU$288,927,620,925,555 | AU$303,919,615,229,841 | AU$292,514,867,001,067 | - | - |
Mar-08 2022 | AU$292,514,867,001,067 | AU$287,033,935,076,918 | AU$292,641,737,194,235 | AU$287,033,935,076,918 | - | - |
Mar-07 2022 | AU$287,033,935,076,918 | AU$287,033,935,076,918 | AU$287,033,935,076,918 | AU$287,033,935,076,918 | - | - |
Mar-06 2022 | AU$287,033,935,076,918 | AU$287,033,935,076,918 | AU$287,033,935,076,918 | AU$287,033,935,076,918 | - | - |
Análisis de precios históricos y de mercado de MetaShiba (MSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 109 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53276 AUD.