Cap Mercado MX$38.44T
-2.42%
Volumen 24h MX$3.60T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-20 2022 | MX$0.000000003085334625065 | MX$0.000000003085334625065 | MX$0.000000003085334625065 | MX$0.000000003085334625065 | - | - |
Mar-19 2022 | MX$0.000000003085334625065 | MX$0.000000003085334625065 | MX$0.000000003085334625065 | MX$0.000000003085334625065 | - | - |
Mar-18 2022 | MX$0.000000003085334625065 | MX$0.000000003085334625065 | MX$0.000000003085334625065 | MX$0.000000003085334625065 | - | - |
Mar-17 2022 | MX$0.000000003085334625065 | MX$0.000000003085334625065 | MX$0.000000003085334625065 | MX$0.000000003085334625065 | - | - |
Mar-16 2022 | MX$0.000000003085334625065 | MX$0.000000003085334625065 | MX$0.000000003085334625065 | MX$0.000000003085334625065 | - | - |
Mar-15 2022 | MX$0.000000003085334625065 | MX$0.000000003085334625065 | MX$0.000000003085334625065 | MX$0.000000003085334625065 | - | - |
Mar-14 2022 | MX$0.000000003085334625065 | MX$0.0000000030147815609142 | MX$0.0000000032026240493016 | MX$0.0000000032026240493016 | - | - |
Mar-13 2022 | MX$0.0000000032026240493016 | MX$0.0000000032026240493016 | MX$0.0000000032026240493016 | MX$0.0000000032026240493016 | - | - |
Mar-12 2022 | MX$0.0000000032026240493016 | MX$0.0000000031126734178694 | MX$0.0000000032986375668708 | MX$0.0000000032986375668708 | - | - |
Mar-11 2022 | MX$0.0000000032986375668708 | MX$0.0000000032986375668708 | MX$0.0000000032986375668708 | MX$0.0000000032986375668708 | - | - |
Mar-10 2022 | MX$0.0000000032986375668708 | MX$0.0000000032986375668708 | MX$0.0000000032986375668708 | MX$0.0000000032986375668708 | - | - |
Mar-09 2022 | MX$0.0000000032986375668708 | MX$0.0000000031932160928514 | MX$0.0000000033589069926104 | MX$0.0000000032328621878168 | - | - |
Mar-08 2022 | MX$0.0000000032328621878168 | MX$0.0000000031722871553296 | MX$0.000000003234264351934 | MX$0.0000000031722871553296 | - | - |
Mar-07 2022 | MX$0.0000000031722871553296 | MX$0.0000000031722871553296 | MX$0.0000000031722871553296 | MX$0.0000000031722871553296 | - | - |
Mar-06 2022 | MX$0.0000000031722871553296 | MX$0.0000000031722871553296 | MX$0.0000000031722871553296 | MX$0.0000000031722871553296 | - | - |
Análisis de precios históricos y de mercado de MetaShiba (MSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 109 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.