Cap Mercado CHF2.10T
3.34%
Volumen 24h CHF159.36B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-20 2022 | CHF166,067,134,462,102 | CHF166,067,134,462,102 | CHF166,067,134,462,102 | CHF166,067,134,462,102 | - | - |
Mar-19 2022 | CHF166,067,134,462,102 | CHF166,067,134,462,102 | CHF166,067,134,462,102 | CHF166,067,134,462,102 | - | - |
Mar-18 2022 | CHF166,067,134,462,102 | CHF166,067,134,462,102 | CHF166,067,134,462,102 | CHF166,067,134,462,102 | - | - |
Mar-17 2022 | CHF166,067,134,462,102 | CHF166,067,134,462,102 | CHF166,067,134,462,102 | CHF166,067,134,462,102 | - | - |
Mar-16 2022 | CHF166,067,134,462,102 | CHF166,067,134,462,102 | CHF166,067,134,462,102 | CHF166,067,134,462,102 | - | - |
Mar-15 2022 | CHF166,067,134,462,102 | CHF166,067,134,462,102 | CHF166,067,134,462,102 | CHF166,067,134,462,102 | - | - |
Mar-14 2022 | CHF166,067,134,462,102 | CHF162,269,638,691,024 | CHF172,380,199,640,655 | CHF172,380,199,640,655 | - | - |
Mar-13 2022 | CHF172,380,199,640,655 | CHF172,380,199,640,655 | CHF172,380,199,640,655 | CHF172,380,199,640,655 | - | - |
Mar-12 2022 | CHF172,380,199,640,655 | CHF167,538,636,108,567 | CHF177,548,096,050,597 | CHF177,548,096,050,597 | - | - |
Mar-11 2022 | CHF177,548,096,050,597 | CHF177,548,096,050,597 | CHF177,548,096,050,597 | CHF177,548,096,050,597 | - | - |
Mar-10 2022 | CHF177,548,096,050,597 | CHF177,548,096,050,597 | CHF177,548,096,050,597 | CHF177,548,096,050,597 | - | - |
Mar-09 2022 | CHF177,548,096,050,597 | CHF171,873,819,439,254 | CHF180,792,078,323,036 | CHF174,007,757,628,658 | - | - |
Mar-08 2022 | CHF174,007,757,628,658 | CHF170,747,326,172,253 | CHF174,083,228,657,019 | CHF170,747,326,172,253 | - | - |
Mar-07 2022 | CHF170,747,326,172,253 | CHF170,747,326,172,253 | CHF170,747,326,172,253 | CHF170,747,326,172,253 | - | - |
Mar-06 2022 | CHF170,747,326,172,253 | CHF170,747,326,172,253 | CHF170,747,326,172,253 | CHF170,747,326,172,253 | - | - |
Análisis de precios históricos y de mercado de MetaShiba (MSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 109 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91179 CHF.