Cap Mercado NZ$4.12T 2.82%
Volume 24h NZ$202.54B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Moedas 26.966 +3
Trocas 885
Última atualização 3 Minutos atrás
MetaShiba MSHIBA

Preços históricos de MetaShiba (MSHIBA), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Mar-20 2022 NZ$303,025,757,721,259 NZ$303,025,757,721,259 NZ$303,025,757,721,259 NZ$303,025,757,721,259 - -
Mar-19 2022 NZ$303,025,757,721,259 NZ$303,025,757,721,259 NZ$303,025,757,721,259 NZ$303,025,757,721,259 - -
Mar-18 2022 NZ$303,025,757,721,259 NZ$303,025,757,721,259 NZ$303,025,757,721,259 NZ$303,025,757,721,259 - -
Mar-17 2022 NZ$303,025,757,721,259 NZ$303,025,757,721,259 NZ$303,025,757,721,259 NZ$303,025,757,721,259 - -
Mar-16 2022 NZ$303,025,757,721,259 NZ$303,025,757,721,259 NZ$303,025,757,721,259 NZ$303,025,757,721,259 - -
Mar-15 2022 NZ$303,025,757,721,259 NZ$303,025,757,721,259 NZ$303,025,757,721,259 NZ$303,025,757,721,259 - -
Mar-14 2022 NZ$303,025,757,721,259 NZ$296,096,397,271,936 NZ$314,545,323,982,646 NZ$314,545,323,982,646 - -
Mar-13 2022 NZ$314,545,323,982,646 NZ$314,545,323,982,646 NZ$314,545,323,982,646 NZ$314,545,323,982,646 - -
Mar-12 2022 NZ$314,545,323,982,646 NZ$305,710,833,867,437 NZ$323,975,279,708,203 NZ$323,975,279,708,203 - -
Mar-11 2022 NZ$323,975,279,708,203 NZ$323,975,279,708,203 NZ$323,975,279,708,203 NZ$323,975,279,708,203 - -
Mar-10 2022 NZ$323,975,279,708,203 NZ$323,975,279,708,203 NZ$323,975,279,708,203 NZ$323,975,279,708,203 - -
Mar-09 2022 NZ$323,975,279,708,203 NZ$313,621,322,706,165 NZ$329,894,633,885,801 NZ$317,515,159,008,387 - -
Mar-08 2022 NZ$317,515,159,008,387 NZ$311,565,789,701,958 NZ$317,652,872,383,336 NZ$311,565,789,701,958 - -
Mar-07 2022 NZ$311,565,789,701,958 NZ$311,565,789,701,958 NZ$311,565,789,701,958 NZ$311,565,789,701,958 - -
Mar-06 2022 NZ$311,565,789,701,958 NZ$311,565,789,701,958 NZ$311,565,789,701,958 NZ$311,565,789,701,958 - -

Análise histórica e de mercado do preço de MetaShiba (MSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 109 dias, a partir do dia 16-01-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.