Cap Mercado Rp37,366.36T
2.89%
Volumen 24h Rp1,603.02T
-37.76%
BTC % 49.91%
-0.14%
ETH % 16.34%
0%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-12 2024 | Rp16,328.89 | Rp16,018.88 | Rp16,420.96 | Rp16,294.75 | Rp91,754,663,896 | Rp1,087,323,278,171 |
Jul-11 2024 | Rp16,419.95 | Rp16,347.19 | Rp17,120.08 | Rp16,647.19 | Rp216,707,209,705 | Rp1,093,386,320,064 |
Jul-10 2024 | Rp16,538.20 | Rp16,006.38 | Rp16,566.98 | Rp16,006.38 | Rp92,445,781,056 | Rp1,101,260,777,257 |
Jul-09 2024 | Rp16,058.96 | Rp15,582.39 | Rp16,154.90 | Rp15,607.59 | Rp80,656,234,799 | Rp1,069,348,856,119 |
Jul-08 2024 | Rp15,657.92 | Rp14,800.15 | Rp16,095.53 | Rp15,338.17 | Rp87,800,738,098 | Rp1,042,643,984,138 |
Jul-07 2024 | Rp15,537.16 | Rp15,537.16 | Rp16,200.18 | Rp16,200.18 | Rp82,293,669,121 | Rp1,034,602,272,838 |
Jul-06 2024 | Rp16,272.96 | Rp15,347.64 | Rp16,322.84 | Rp15,500.48 | Rp88,929,016,532 | Rp1,083,598,899,775 |
Jul-05 2024 | Rp15,485.41 | Rp14,162.18 | Rp15,829.53 | Rp15,829.53 | Rp214,738,440,437 | Rp1,031,156,491,802 |
Jul-04 2024 | Rp16,752.34 | Rp16,752.34 | Rp17,924.66 | Rp17,924.66 | Rp122,465,745,024 | Rp1,115,519,938,110 |
Jul-03 2024 | Rp17,925.34 | Rp17,870.38 | Rp18,663.44 | Rp18,663.44 | Rp144,236,961,951 | Rp1,193,628,811,045 |
Jul-02 2024 | Rp18,636.98 | Rp18,106.97 | Rp18,812.40 | Rp18,617.21 | Rp301,936,999,324 | Rp1,241,015,978,603 |
Jul-01 2024 | Rp18,242.37 | Rp18,112.88 | Rp18,680.24 | Rp18,475.49 | Rp172,328,912,671 | Rp1,214,739,476,106 |
Jun-30 2024 | Rp18,613.27 | Rp17,476.02 | Rp18,667.39 | Rp18,667.39 | Rp278,517,458,809 | Rp1,239,437,013,772 |
Jun-29 2024 | Rp18,702.63 | Rp18,523.32 | Rp21,092.54 | Rp20,748.91 | Rp335,375,259,311 | Rp1,245,387,674,480 |
Jun-28 2024 | Rp20,518.90 | Rp20,493.05 | Rp21,180.74 | Rp20,710.72 | Rp180,602,892,220 | Rp1,366,331,080,812 |
Análisis de precios históricos y de mercado de Metal (MTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2561 días, desde el día 09-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.55 IDR.