Cap Mercado AR$2,167.45T
2.54%
Volumen 24h AR$94.87T
-4.85%
BTC % 50.08%
0.69%
ETH % 16.28%
-0.49%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-13 2024 | AR$16.33 | AR$15.71 | AR$16.33 | AR$15.79 | AR$2,094,956,301 | AR$132,071,831,436 |
Jul-12 2024 | AR$15.72 | AR$15.30 | AR$15.74 | AR$15.67 | AR$1,821,069,899 | AR$127,200,276,576 |
Jul-11 2024 | AR$15.60 | AR$15.60 | AR$15.97 | AR$15.67 | AR$1,556,958,696 | AR$126,240,618,624 |
Jul-10 2024 | AR$15.67 | AR$15.64 | AR$15.96 | AR$15.79 | AR$1,577,998,031 | AR$126,776,158,032 |
Jul-09 2024 | AR$15.68 | AR$14.89 | AR$15.69 | AR$15.04 | AR$1,475,232,756 | AR$126,827,637,223 |
Jul-08 2024 | AR$15.04 | AR$13.94 | AR$15.25 | AR$14.39 | AR$1,479,235,890 | AR$121,657,435,579 |
Jul-07 2024 | AR$14.52 | AR$14.52 | AR$15.31 | AR$15.31 | AR$1,344,822,860 | AR$117,464,768,569 |
Jul-06 2024 | AR$15.39 | AR$14.43 | AR$15.46 | AR$14.58 | AR$1,581,361,180 | AR$124,467,897,568 |
Jul-05 2024 | AR$14.62 | AR$13.88 | AR$15.45 | AR$15.43 | AR$4,750,049,537 | AR$118,266,063,395 |
Jul-04 2024 | AR$15.66 | AR$15.66 | AR$17.42 | AR$17.42 | AR$2,610,098,835 | AR$126,694,490,170 |
Jul-03 2024 | AR$17.40 | AR$17.40 | AR$18.53 | AR$18.53 | AR$1,646,197,494 | AR$140,773,242,381 |
Jul-02 2024 | AR$18.45 | AR$18.23 | AR$18.64 | AR$18.31 | AR$2,277,070,408 | AR$149,215,942,730 |
Jul-01 2024 | AR$18.35 | AR$18.17 | AR$18.54 | AR$18.35 | AR$1,599,047,012 | AR$148,481,513,429 |
Jun-30 2024 | AR$18.36 | AR$18.06 | AR$18.92 | AR$18.28 | AR$2,990,023,214 | AR$148,533,551,545 |
Jun-29 2024 | AR$18.12 | AR$17.91 | AR$18.34 | AR$18.33 | AR$1,574,772,653 | AR$146,570,018,336 |
Análisis de precios históricos y de mercado de Marlin (POND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1301 días, desde el día 21-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 916.59871 ARS.