Cap Mercado MX$43.41T
-3.79%
Volumen 24h MX$2.45T
19.59%
BTC % 49.87%
-0.2%
ETH % 16.65%
-0.66%
Monedas
27.936
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-02 2024 | MX$15.19 | MX$14.91 | MX$15.34 | MX$15.15 | MX$288,226,804 | MX$12,618,543,915 |
Jul-01 2024 | MX$15.12 | MX$13.93 | MX$15.24 | MX$14.23 | MX$289,709,020 | MX$12,566,972,522 |
Jun-30 2024 | MX$14.20 | MX$12.82 | MX$14.24 | MX$12.92 | MX$348,712,434 | MX$11,799,850,479 |
Jun-29 2024 | MX$12.93 | MX$12.82 | MX$13.50 | MX$12.82 | MX$142,990,076 | MX$10,672,574,314 |
Jun-28 2024 | MX$12.83 | MX$12.72 | MX$13.59 | MX$12.82 | MX$198,916,805 | MX$10,588,395,126 |
Jun-27 2024 | MX$12.85 | MX$12.85 | MX$13.58 | MX$13.02 | MX$143,631,454 | MX$10,604,755,043 |
Jun-26 2024 | MX$13.00 | MX$12.87 | MX$13.87 | MX$13.60 | MX$198,913,319 | MX$10,727,985,365 |
Jun-25 2024 | MX$13.60 | MX$12.94 | MX$13.86 | MX$13.07 | MX$280,731,420 | MX$11,223,227,271 |
Jun-24 2024 | MX$13.05 | MX$11.53 | MX$13.06 | MX$11.95 | MX$266,919,685 | MX$10,767,462,584 |
Jun-23 2024 | MX$11.93 | MX$11.88 | MX$12.47 | MX$12.40 | MX$179,972,328 | MX$9,848,534,944 |
Jun-22 2024 | MX$12.41 | MX$12.41 | MX$13.15 | MX$12.77 | MX$126,132,285 | MX$10,237,939,567 |
Jun-21 2024 | MX$12.76 | MX$12.31 | MX$13.06 | MX$12.97 | MX$166,079,455 | MX$10,527,495,317 |
Jun-20 2024 | MX$12.96 | MX$12.88 | MX$13.76 | MX$13.41 | MX$285,079,676 | MX$10,292,652,489 |
Jun-19 2024 | MX$13.45 | MX$12.07 | MX$13.61 | MX$12.23 | MX$347,839,477 | MX$10,686,067,774 |
Jun-18 2024 | MX$12.26 | MX$11.74 | MX$12.92 | MX$12.84 | MX$374,704,916 | MX$9,735,075,835 |
Análisis de precios históricos y de mercado de MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1414 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.22501 MXN.