Cap Mercado NZ$3.77T
2.14%
Volumen 24h NZ$177.29B
-24.71%
BTC % 49.73%
-0.28%
ETH % 16.36%
-0.48%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-12 2024 | NZ$0.010915 | NZ$0.010172 | NZ$0.011012 | NZ$0.010816 | NZ$24,849,381 | NZ$91,940,941 |
Jul-11 2024 | NZ$0.01109 | NZ$0.010871 | NZ$0.012039 | NZ$0.011155 | NZ$28,345,104 | NZ$93,412,782 |
Jul-10 2024 | NZ$0.011125 | NZ$0.00966213 | NZ$0.011692 | NZ$0.00986027 | NZ$31,054,705 | NZ$93,704,701 |
Jul-09 2024 | NZ$0.010047 | NZ$0.00930618 | NZ$0.010047 | NZ$0.00966683 | NZ$27,719,228 | NZ$84,625,983 |
Jul-08 2024 | NZ$0.00962237 | NZ$0.00911193 | NZ$0.010597 | NZ$0.00990014 | NZ$31,787,354 | NZ$81,048,202 |
Jul-07 2024 | NZ$0.010065 | NZ$0.010065 | NZ$0.011999 | NZ$0.011999 | NZ$21,283,356 | NZ$84,779,315 |
Jul-06 2024 | NZ$0.012014 | NZ$0.011351 | NZ$0.012157 | NZ$0.01173 | NZ$22,916,596 | NZ$101,199,760 |
Jul-05 2024 | NZ$0.011867 | NZ$0.01001 | NZ$0.012302 | NZ$0.011041 | NZ$35,686,992 | NZ$99,958,867 |
Jul-04 2024 | NZ$0.011591 | NZ$0.011219 | NZ$0.012379 | NZ$0.012379 | NZ$28,769,708 | NZ$97,630,613 |
Jul-03 2024 | NZ$0.012301 | NZ$0.011812 | NZ$0.013911 | NZ$0.013911 | NZ$28,386,912 | NZ$103,617,497 |
Jul-02 2024 | NZ$0.013846 | NZ$0.013773 | NZ$0.015101 | NZ$0.014818 | NZ$25,079,598 | NZ$116,631,287 |
Jul-01 2024 | NZ$0.014939 | NZ$0.014387 | NZ$0.015586 | NZ$0.014387 | NZ$29,341,270 | NZ$125,835,302 |
Jun-30 2024 | NZ$0.014456 | NZ$0.013604 | NZ$0.014456 | NZ$0.014228 | NZ$33,558,482 | NZ$121,762,589 |
Jun-29 2024 | NZ$0.014323 | NZ$0.014323 | NZ$0.01517 | NZ$0.014446 | NZ$34,691,396 | NZ$120,645,381 |
Jun-28 2024 | NZ$0.014443 | NZ$0.014443 | NZ$0.016987 | NZ$0.016987 | NZ$38,438,639 | NZ$121,652,510 |
Análisis de precios históricos y de mercado de MANEKI (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 79 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.