Cap Mercado HK$17.98T
2.16%
Volumen 24h HK$851.59B
-23.85%
BTC % 49.72%
-0.18%
ETH % 16.37%
-0.3%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2024 | HK$0.052169 | HK$0.048619 | HK$0.05263 | HK$0.051695 | HK$118,764,349 | HK$439,419,645 |
Jul-11 2024 | HK$0.053004 | HK$0.05196 | HK$0.057542 | HK$0.053317 | HK$135,471,700 | HK$446,454,114 |
Jul-10 2024 | HK$0.05317 | HK$0.046178 | HK$0.055881 | HK$0.047125 | HK$148,421,879 | HK$447,849,300 |
Jul-09 2024 | HK$0.048019 | HK$0.044477 | HK$0.048019 | HK$0.046201 | HK$132,480,408 | HK$404,458,765 |
Jul-08 2024 | HK$0.045988 | HK$0.043549 | HK$0.050647 | HK$0.047316 | HK$151,923,478 | HK$387,359,230 |
Jul-07 2024 | HK$0.048106 | HK$0.048106 | HK$0.057349 | HK$0.057349 | HK$101,721,001 | HK$405,191,593 |
Jul-06 2024 | HK$0.057423 | HK$0.054253 | HK$0.058107 | HK$0.056065 | HK$109,526,857 | HK$483,670,953 |
Jul-05 2024 | HK$0.056719 | HK$0.047844 | HK$0.058796 | HK$0.052771 | HK$170,561,288 | HK$477,740,264 |
Jul-04 2024 | HK$0.055398 | HK$0.05362 | HK$0.059165 | HK$0.059165 | HK$137,501,036 | HK$466,612,680 |
Jul-03 2024 | HK$0.058795 | HK$0.056457 | HK$0.066489 | HK$0.066489 | HK$135,671,512 | HK$495,226,209 |
Jul-02 2024 | HK$0.066179 | HK$0.065828 | HK$0.072174 | HK$0.070824 | HK$119,864,641 | HK$557,423,904 |
Jul-01 2024 | HK$0.071402 | HK$0.068762 | HK$0.074492 | HK$0.068762 | HK$140,232,745 | HK$601,413,284 |
Jun-30 2024 | HK$0.069091 | HK$0.065021 | HK$0.069091 | HK$0.068002 | HK$160,388,355 | HK$581,948,290 |
Jun-29 2024 | HK$0.068457 | HK$0.068457 | HK$0.072506 | HK$0.069046 | HK$165,802,966 | HK$576,608,741 |
Jun-28 2024 | HK$0.069028 | HK$0.069028 | HK$0.081189 | HK$0.081189 | HK$183,712,424 | HK$581,422,182 |
Análisis de precios históricos y de mercado de MANEKI (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 79 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.