Cap Mercado Bs.90.37T
1.39%
Volumen 24h Bs.3.99T
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.116.08 | Bs.110.62 | Bs.116.08 | Bs.113.49 | Bs.110,680,837 | Bs.868,141,644 |
May-02 2024 | Bs.113.76 | Bs.107.75 | Bs.115.37 | Bs.109.66 | Bs.204,030,438 | Bs.850,772,816 |
May-01 2024 | Bs.109.31 | Bs.104.86 | Bs.111.07 | Bs.111.05 | Bs.101,304,790 | Bs.817,521,168 |
Apr-30 2024 | Bs.109.86 | Bs.107.94 | Bs.117.51 | Bs.116.23 | Bs.104,235,400 | Bs.821,594,474 |
Apr-29 2024 | Bs.116.87 | Bs.113.31 | Bs.119.97 | Bs.119.95 | Bs.115,547,741 | Bs.874,048,149 |
Apr-28 2024 | Bs.120.47 | Bs.120.47 | Bs.123.50 | Bs.121.50 | Bs.85,577,547 | Bs.900,923,458 |
Apr-27 2024 | Bs.120.74 | Bs.120.18 | Bs.122.40 | Bs.122.40 | Bs.71,773,689 | Bs.902,947,798 |
Apr-26 2024 | Bs.121.54 | Bs.120.63 | Bs.123.18 | Bs.122.33 | Bs.84,202,034 | Bs.908,928,824 |
Apr-25 2024 | Bs.122.26 | Bs.122.26 | Bs.125.26 | Bs.123.41 | Bs.135,736,052 | Bs.914,358,625 |
Apr-24 2024 | Bs.123.32 | Bs.121.71 | Bs.126.04 | Bs.124.89 | Bs.147,134,229 | Bs.922,265,248 |
Apr-23 2024 | Bs.124.36 | Bs.123.82 | Bs.126.25 | Bs.124.07 | Bs.164,880,073 | Bs.930,039,355 |
Apr-22 2024 | Bs.124.06 | Bs.123.47 | Bs.125.08 | Bs.124.08 | Bs.125,147,528 | Bs.927,836,793 |
Apr-21 2024 | Bs.123.66 | Bs.122.47 | Bs.124.64 | Bs.124.60 | Bs.152,472,560 | Bs.900,103,290 |
Apr-20 2024 | Bs.124.32 | Bs.122.87 | Bs.125.74 | Bs.122.87 | Bs.179,890,622 | Bs.904,879,850 |
Apr-19 2024 | Bs.122.04 | Bs.121.00 | Bs.125.72 | Bs.125.72 | Bs.251,734,273 | Bs.888,258,289 |
Análisis de precios históricos y de mercado de Manchester City Fan Token (CITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1074 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.