Cap Mercado ¥380.63T
2.7%
Volumen 24h ¥17.40T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥487.29 | ¥464.36 | ¥487.29 | ¥476.42 | ¥464,607,193 | ¥3,644,215,770 |
May-02 2024 | ¥477.54 | ¥452.34 | ¥484.29 | ¥460.32 | ¥856,462,704 | ¥3,571,306,289 |
May-01 2024 | ¥458.88 | ¥440.18 | ¥466.25 | ¥466.17 | ¥425,249,168 | ¥3,431,725,170 |
Apr-30 2024 | ¥461.17 | ¥453.12 | ¥493.31 | ¥487.92 | ¥437,551,050 | ¥3,448,823,771 |
Apr-29 2024 | ¥490.61 | ¥475.66 | ¥503.62 | ¥503.51 | ¥485,037,093 | ¥3,669,009,624 |
Apr-28 2024 | ¥505.70 | ¥505.70 | ¥518.45 | ¥510.03 | ¥359,230,603 | ¥3,781,824,653 |
Apr-27 2024 | ¥506.83 | ¥504.49 | ¥513.83 | ¥513.83 | ¥301,285,869 | ¥3,790,322,268 |
Apr-26 2024 | ¥510.19 | ¥506.39 | ¥517.08 | ¥513.51 | ¥353,456,584 | ¥3,815,428,943 |
Apr-25 2024 | ¥513.24 | ¥513.24 | ¥525.82 | ¥518.04 | ¥569,781,976 | ¥3,838,221,726 |
Apr-24 2024 | ¥517.68 | ¥510.93 | ¥529.08 | ¥524.28 | ¥617,628,336 | ¥3,871,411,517 |
Apr-23 2024 | ¥522.04 | ¥519.79 | ¥529.97 | ¥520.83 | ¥692,120,424 | ¥3,904,045,043 |
Apr-22 2024 | ¥520.80 | ¥518.32 | ¥525.07 | ¥520.88 | ¥525,334,315 | ¥3,894,799,304 |
Apr-21 2024 | ¥519.12 | ¥514.12 | ¥523.23 | ¥523.05 | ¥640,037,156 | ¥3,778,381,820 |
Apr-20 2024 | ¥521.87 | ¥515.80 | ¥527.84 | ¥515.80 | ¥755,130,509 | ¥3,798,432,479 |
Apr-19 2024 | ¥512.29 | ¥507.96 | ¥527.74 | ¥527.74 | ¥1,056,710,058 | ¥3,728,659,818 |
Análisis de precios históricos y de mercado de Manchester City Fan Token (CITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1074 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.