Cap Mercado £1.98T
1.62%
Volumen 24h £85.85B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £2.5237 | £2.5237 | £2.5726 | £2.5490 | £1,966,858 | £18,873,605 |
May-03 2024 | £2.5371 | £2.4177 | £2.5371 | £2.4805 | £2,418,999 | £18,973,778 |
May-02 2024 | £2.4863 | £2.3551 | £2.5215 | £2.3966 | £4,459,213 | £18,594,171 |
May-01 2024 | £2.3892 | £2.2918 | £2.4275 | £2.4271 | £2,214,079 | £17,867,436 |
Apr-30 2024 | £2.4011 | £2.3592 | £2.5684 | £2.5403 | £2,278,130 | £17,956,460 |
Apr-29 2024 | £2.5544 | £2.4765 | £2.6221 | £2.6215 | £2,525,368 | £19,102,868 |
Apr-28 2024 | £2.6329 | £2.6329 | £2.6993 | £2.6555 | £1,870,351 | £19,690,245 |
Apr-27 2024 | £2.6388 | £2.6266 | £2.6753 | £2.6753 | £1,568,659 | £19,734,488 |
Apr-26 2024 | £2.6563 | £2.6365 | £2.6922 | £2.6736 | £1,840,288 | £19,865,207 |
Apr-25 2024 | £2.6722 | £2.6722 | £2.7377 | £2.6972 | £2,966,596 | £19,983,879 |
Apr-24 2024 | £2.6953 | £2.6602 | £2.7547 | £2.7297 | £3,215,710 | £20,156,683 |
Apr-23 2024 | £2.7180 | £2.7063 | £2.7593 | £2.7117 | £3,603,557 | £20,326,591 |
Apr-22 2024 | £2.7116 | £2.6986 | £2.7338 | £2.7120 | £2,735,177 | £20,278,453 |
Apr-21 2024 | £2.7028 | £2.6768 | £2.7242 | £2.7233 | £3,332,383 | £19,672,320 |
Apr-20 2024 | £2.7171 | £2.6855 | £2.7482 | £2.6855 | £3,931,622 | £19,776,714 |
Análisis de precios históricos y de mercado de Manchester City Fan Token (CITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1075 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.