Cap Mercado NZ$4.12T
1.05%
Volumen 24h NZ$183.32B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$5.296 | NZ$5.047 | NZ$5.296 | NZ$5.178 | NZ$5,050,109 | NZ$39,611,279 |
May-02 2024 | NZ$5.190 | NZ$4.9168 | NZ$5.264 | NZ$5.003 | NZ$9,309,433 | NZ$38,818,780 |
May-01 2024 | NZ$4.9879 | NZ$4.7846 | NZ$5.067 | NZ$5.067 | NZ$4,622,301 | NZ$37,301,585 |
Apr-30 2024 | NZ$5.012 | NZ$4.9253 | NZ$5.362 | NZ$5.303 | NZ$4,756,018 | NZ$37,487,440 |
Apr-29 2024 | NZ$5.332 | NZ$5.170 | NZ$5.474 | NZ$5.473 | NZ$5,272,174 | NZ$39,880,779 |
Apr-28 2024 | NZ$5.496 | NZ$5.496 | NZ$5.635 | NZ$5.543 | NZ$3,904,704 | NZ$41,107,037 |
Apr-27 2024 | NZ$5.509 | NZ$5.483 | NZ$5.585 | NZ$5.585 | NZ$3,274,866 | NZ$41,199,403 |
Apr-26 2024 | NZ$5.545 | NZ$5.504 | NZ$5.620 | NZ$5.581 | NZ$3,841,942 | NZ$41,472,303 |
Apr-25 2024 | NZ$5.578 | NZ$5.578 | NZ$5.715 | NZ$5.630 | NZ$6,193,320 | NZ$41,720,052 |
Apr-24 2024 | NZ$5.627 | NZ$5.553 | NZ$5.750 | NZ$5.698 | NZ$6,713,392 | NZ$42,080,813 |
Apr-23 2024 | NZ$5.674 | NZ$5.650 | NZ$5.760 | NZ$5.661 | NZ$7,523,093 | NZ$42,435,527 |
Apr-22 2024 | NZ$5.661 | NZ$5.633 | NZ$5.707 | NZ$5.661 | NZ$5,710,190 | NZ$42,335,029 |
Apr-21 2024 | NZ$5.642 | NZ$5.588 | NZ$5.687 | NZ$5.685 | NZ$6,956,967 | NZ$41,069,614 |
Apr-20 2024 | NZ$5.672 | NZ$5.606 | NZ$5.737 | NZ$5.606 | NZ$8,207,990 | NZ$41,287,558 |
Apr-19 2024 | NZ$5.568 | NZ$5.521 | NZ$5.736 | NZ$5.736 | NZ$11,486,048 | NZ$40,529,155 |
Análisis de precios históricos y de mercado de Manchester City Fan Token (CITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1074 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.