Cap Mercado RM11.74T
1.04%
Volumen 24h RM525.90B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM15.09 | RM14.38 | RM15.09 | RM14.75 | RM14,387,601 | RM112,851,290 |
May-02 2024 | RM14.78 | RM14.00 | RM14.99 | RM14.25 | RM26,522,283 | RM110,593,485 |
May-01 2024 | RM14.21 | RM13.63 | RM14.43 | RM14.43 | RM13,168,791 | RM106,271,044 |
Apr-30 2024 | RM14.28 | RM14.03 | RM15.27 | RM15.10 | RM13,549,747 | RM106,800,540 |
Apr-29 2024 | RM15.19 | RM14.73 | RM15.59 | RM15.59 | RM15,020,258 | RM113,619,087 |
Apr-28 2024 | RM15.66 | RM15.66 | RM16.05 | RM15.79 | RM11,124,379 | RM117,112,657 |
Apr-27 2024 | RM15.69 | RM15.62 | RM15.91 | RM15.91 | RM9,329,991 | RM117,375,805 |
Apr-26 2024 | RM15.79 | RM15.68 | RM16.01 | RM15.90 | RM10,945,573 | RM118,153,289 |
Apr-25 2024 | RM15.89 | RM15.89 | RM16.28 | RM16.04 | RM17,644,573 | RM118,859,119 |
Apr-24 2024 | RM16.03 | RM15.82 | RM16.38 | RM16.23 | RM19,126,243 | RM119,886,915 |
Apr-23 2024 | RM16.16 | RM16.09 | RM16.41 | RM16.12 | RM21,433,057 | RM120,897,485 |
Apr-22 2024 | RM16.12 | RM16.05 | RM16.26 | RM16.13 | RM16,268,152 | RM120,611,170 |
Apr-21 2024 | RM16.07 | RM15.92 | RM16.20 | RM16.19 | RM19,820,182 | RM117,006,042 |
Apr-20 2024 | RM16.16 | RM15.97 | RM16.34 | RM15.97 | RM23,384,305 | RM117,626,956 |
Apr-19 2024 | RM15.86 | RM15.73 | RM16.34 | RM16.34 | RM32,723,390 | RM115,466,289 |
Análisis de precios históricos y de mercado de Manchester City Fan Token (CITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1074 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.