Cap Mercado MX$42.23T
2.72%
Volumen 24h MX$2.01T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$54.02 | MX$51.48 | MX$54.02 | MX$52.82 | MX$51,510,039 | MX$404,026,666 |
May-02 2024 | MX$52.94 | MX$50.15 | MX$53.69 | MX$51.03 | MX$94,954,249 | MX$395,943,343 |
May-01 2024 | MX$50.87 | MX$48.80 | MX$51.69 | MX$51.68 | MX$47,146,496 | MX$380,468,273 |
Apr-30 2024 | MX$51.12 | MX$50.23 | MX$54.69 | MX$54.09 | MX$48,510,380 | MX$382,363,959 |
Apr-29 2024 | MX$54.39 | MX$52.73 | MX$55.83 | MX$55.82 | MX$53,775,059 | MX$406,775,509 |
Apr-28 2024 | MX$56.06 | MX$56.06 | MX$57.47 | MX$56.54 | MX$39,827,154 | MX$419,283,078 |
Apr-27 2024 | MX$56.19 | MX$55.93 | MX$56.96 | MX$56.96 | MX$33,402,941 | MX$420,225,191 |
Apr-26 2024 | MX$56.56 | MX$56.14 | MX$57.32 | MX$56.93 | MX$39,187,000 | MX$423,008,716 |
Apr-25 2024 | MX$56.90 | MX$56.90 | MX$58.29 | MX$57.43 | MX$63,170,549 | MX$425,535,705 |
Apr-24 2024 | MX$57.39 | MX$56.64 | MX$58.65 | MX$58.12 | MX$68,475,176 | MX$429,215,389 |
Apr-23 2024 | MX$57.87 | MX$57.62 | MX$58.75 | MX$57.74 | MX$76,733,960 | MX$432,833,400 |
Apr-22 2024 | MX$57.74 | MX$57.46 | MX$58.21 | MX$57.74 | MX$58,242,729 | MX$431,808,344 |
Apr-21 2024 | MX$57.55 | MX$57.00 | MX$58.00 | MX$57.99 | MX$70,959,596 | MX$418,901,378 |
Apr-20 2024 | MX$57.85 | MX$57.18 | MX$58.52 | MX$57.18 | MX$83,719,758 | MX$421,124,354 |
Apr-19 2024 | MX$56.79 | MX$56.31 | MX$58.50 | MX$58.50 | MX$117,155,259 | MX$413,388,803 |
Análisis de precios históricos y de mercado de Manchester City Fan Token (CITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1074 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.