Cap Mercado Tk270.73T
1.09%
Volumen 24h Tk12.19T
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk348.42 | Tk332.03 | Tk348.42 | Tk340.65 | Tk332,203,203 | Tk2,605,685,343 |
May-02 2024 | Tk341.45 | Tk323.43 | Tk346.28 | Tk329.14 | Tk612,387,536 | Tk2,553,553,643 |
May-01 2024 | Tk328.11 | Tk314.74 | Tk333.37 | Tk333.32 | Tk304,061,448 | Tk2,453,750,421 |
Apr-30 2024 | Tk329.74 | Tk323.99 | Tk352.72 | Tk348.87 | Tk312,857,534 | Tk2,465,976,254 |
Apr-29 2024 | Tk350.79 | Tk340.10 | Tk360.10 | Tk360.02 | Tk346,810,981 | Tk2,623,413,432 |
Apr-28 2024 | Tk361.58 | Tk361.58 | Tk370.70 | Tk364.68 | Tk256,856,887 | Tk2,704,078,378 |
Apr-27 2024 | Tk362.39 | Tk360.72 | Tk367.40 | Tk367.40 | Tk215,425,272 | Tk2,710,154,339 |
Apr-26 2024 | Tk364.79 | Tk362.08 | Tk369.72 | Tk367.17 | Tk252,728,350 | Tk2,728,106,101 |
Apr-25 2024 | Tk366.97 | Tk366.97 | Tk375.97 | Tk370.41 | Tk407,405,224 | Tk2,744,403,385 |
Apr-24 2024 | Tk370.15 | Tk365.32 | Tk378.30 | Tk374.87 | Tk441,616,305 | Tk2,768,134,733 |
Apr-23 2024 | Tk373.27 | Tk371.66 | Tk378.94 | Tk372.40 | Tk494,879,601 | Tk2,791,468,340 |
Apr-22 2024 | Tk372.38 | Tk370.60 | Tk375.44 | Tk372.44 | Tk375,624,280 | Tk2,784,857,457 |
Apr-21 2024 | Tk371.18 | Tk367.61 | Tk374.12 | Tk373.99 | Tk457,639,048 | Tk2,701,616,686 |
Apr-20 2024 | Tk373.15 | Tk368.80 | Tk377.42 | Tk368.80 | Tk539,933,040 | Tk2,715,953,298 |
Apr-19 2024 | Tk366.29 | Tk363.20 | Tk377.34 | Tk377.34 | Tk755,568,299 | Tk2,666,064,484 |
Análisis de precios históricos y de mercado de Manchester City Fan Token (CITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1074 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.