Cap Mercado ₨690.68T
2.69%
Volumen 24h ₨31.65T
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨886.63 | ₨844.91 | ₨886.63 | ₨866.85 | ₨845,347,422 | ₨6,630,608,512 |
May-02 2024 | ₨868.89 | ₨823.03 | ₨881.16 | ₨837.55 | ₨1,558,324,001 | ₨6,497,950,554 |
May-01 2024 | ₨834.93 | ₨800.91 | ₨848.33 | ₨848.19 | ₨773,735,950 | ₨6,243,984,320 |
Apr-30 2024 | ₨839.09 | ₨824.45 | ₨897.57 | ₨887.77 | ₨796,119,083 | ₨6,275,095,026 |
Apr-29 2024 | ₨892.66 | ₨865.46 | ₨916.34 | ₨916.14 | ₨882,519,390 | ₨6,675,720,643 |
Apr-28 2024 | ₨920.11 | ₨920.11 | ₨943.31 | ₨928.00 | ₨653,615,934 | ₨6,880,986,286 |
Apr-27 2024 | ₨922.18 | ₨917.92 | ₨934.91 | ₨934.91 | ₨548,186,159 | ₨6,896,447,599 |
Apr-26 2024 | ₨928.29 | ₨921.38 | ₨940.82 | ₨934.33 | ₨643,110,172 | ₨6,942,128,903 |
Apr-25 2024 | ₨933.83 | ₨933.83 | ₨956.72 | ₨942.58 | ₨1,036,711,726 | ₨6,983,600,109 |
Apr-24 2024 | ₨941.91 | ₨929.64 | ₨962.66 | ₨953.92 | ₨1,123,767,626 | ₨7,043,988,551 |
Apr-23 2024 | ₨949.85 | ₨945.76 | ₨964.28 | ₨947.65 | ₨1,259,305,120 | ₨7,103,364,874 |
Apr-22 2024 | ₨947.60 | ₨943.07 | ₨955.37 | ₨947.74 | ₨955,839,720 | ₨7,086,542,359 |
Apr-21 2024 | ₨944.53 | ₨935.44 | ₨952.02 | ₨951.69 | ₨1,164,540,215 | ₨6,874,722,092 |
Apr-20 2024 | ₨949.54 | ₨938.49 | ₨960.41 | ₨938.49 | ₨1,373,951,242 | ₨6,911,204,034 |
Apr-19 2024 | ₨932.10 | ₨924.23 | ₨960.21 | ₨960.21 | ₨1,922,671,748 | ₨6,784,253,483 |
Análisis de precios históricos y de mercado de Manchester City Fan Token (CITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1074 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.