Cap Mercado Rp39,247.77T
0.04%
Volumen 24h Rp1,771.26T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp50,838.03 | Rp48,445.71 | Rp50,838.03 | Rp49,704.01 | Rp48,470,733,839 | Rp380,187,426,006 |
May-02 2024 | Rp49,820.94 | Rp47,191.45 | Rp50,524.69 | Rp48,023.79 | Rp89,351,556,440 | Rp372,581,052,129 |
May-01 2024 | Rp47,873.81 | Rp45,922.96 | Rp48,642.31 | Rp48,634.18 | Rp44,364,658,033 | Rp358,019,075,069 |
Apr-30 2024 | Rp48,112.35 | Rp47,272.99 | Rp51,465.26 | Rp50,903.26 | Rp45,648,067,479 | Rp359,802,908,253 |
Apr-29 2024 | Rp51,184.04 | Rp49,624.31 | Rp52,541.39 | Rp52,530.27 | Rp50,602,109,109 | Rp382,774,076,256 |
Apr-28 2024 | Rp52,757.88 | Rp52,757.88 | Rp54,087.98 | Rp53,209.96 | Rp37,477,187,680 | Rp394,543,647,075 |
Apr-27 2024 | Rp52,876.44 | Rp52,632.25 | Rp53,606.60 | Rp53,606.60 | Rp31,432,029,846 | Rp395,430,171,524 |
Apr-26 2024 | Rp53,226.73 | Rp52,830.47 | Rp53,945.34 | Rp53,573.28 | Rp36,874,805,777 | Rp398,049,457,167 |
Apr-25 2024 | Rp53,544.72 | Rp53,544.72 | Rp54,856.98 | Rp54,046.07 | Rp59,443,226,349 | Rp400,427,343,134 |
Apr-24 2024 | Rp54,007.74 | Rp53,303.92 | Rp55,197.75 | Rp54,696.64 | Rp64,434,858,494 | Rp403,889,910,130 |
Apr-23 2024 | Rp54,463.03 | Rp54,228.50 | Rp55,290.29 | Rp54,336.75 | Rp72,206,339,911 | Rp407,294,444,038 |
Apr-22 2024 | Rp54,334.05 | Rp54,074.45 | Rp54,779.34 | Rp54,341.96 | Rp54,806,167,845 | Rp406,329,870,624 |
Apr-21 2024 | Rp54,158.09 | Rp53,636.90 | Rp54,587.15 | Rp54,568.50 | Rp66,772,686,990 | Rp394,184,469,176 |
Apr-20 2024 | Rp54,445.52 | Rp53,811.63 | Rp55,068.36 | Rp53,811.63 | Rp78,779,946,860 | Rp396,276,279,586 |
Apr-19 2024 | Rp53,445.42 | Rp52,993.75 | Rp55,057.23 | Rp55,057.23 | Rp110,242,615,214 | Rp388,997,158,298 |
Análisis de precios históricos y de mercado de Manchester City Fan Token (CITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1074 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.