Cap Mercado ₩3,335.10T
0.11%
Volumen 24h ₩150.11T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩4,317.11 | ₩4,113.95 | ₩4,317.11 | ₩4,220.81 | ₩4,116,083,104 | ₩32,285,111,380 |
May-02 2024 | ₩4,230.74 | ₩4,007.44 | ₩4,290.50 | ₩4,078.12 | ₩7,587,639,028 | ₩31,639,186,210 |
May-01 2024 | ₩4,065.39 | ₩3,899.72 | ₩4,130.65 | ₩4,129.96 | ₩3,767,399,519 | ₩30,402,598,624 |
Apr-30 2024 | ₩4,085.64 | ₩4,014.37 | ₩4,370.37 | ₩4,322.65 | ₩3,876,385,283 | ₩30,554,079,839 |
Apr-29 2024 | ₩4,346.49 | ₩4,214.04 | ₩4,461.75 | ₩4,460.81 | ₩4,297,077,223 | ₩32,504,766,965 |
Apr-28 2024 | ₩4,480.14 | ₩4,480.14 | ₩4,593.09 | ₩4,518.53 | ₩3,182,522,871 | ₩33,504,226,386 |
Apr-27 2024 | ₩4,490.21 | ₩4,469.47 | ₩4,552.21 | ₩4,552.21 | ₩2,669,174,505 | ₩33,579,509,099 |
Apr-26 2024 | ₩4,519.95 | ₩4,486.30 | ₩4,580.98 | ₩4,549.38 | ₩3,131,369,241 | ₩33,801,936,046 |
Apr-25 2024 | ₩4,546.96 | ₩4,546.96 | ₩4,658.39 | ₩4,589.53 | ₩5,047,855,484 | ₩34,003,863,591 |
Apr-24 2024 | ₩4,586.28 | ₩4,526.51 | ₩4,687.33 | ₩4,644.78 | ₩5,471,739,571 | ₩34,297,901,093 |
Apr-23 2024 | ₩4,624.94 | ₩4,605.02 | ₩4,695.19 | ₩4,614.21 | ₩6,131,685,498 | ₩34,587,010,487 |
Apr-22 2024 | ₩4,613.99 | ₩4,591.94 | ₩4,651.80 | ₩4,614.66 | ₩4,654,081,414 | ₩34,505,099,940 |
Apr-21 2024 | ₩4,599.04 | ₩4,554.78 | ₩4,635.48 | ₩4,633.89 | ₩5,670,265,477 | ₩33,473,725,382 |
Apr-20 2024 | ₩4,623.45 | ₩4,569.62 | ₩4,676.34 | ₩4,569.62 | ₩6,689,909,200 | ₩33,651,359,694 |
Apr-19 2024 | ₩4,538.52 | ₩4,500.17 | ₩4,675.40 | ₩4,675.40 | ₩9,361,685,494 | ₩33,033,224,466 |
Análisis de precios históricos y de mercado de Manchester City Fan Token (CITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1074 días, desde el día 27-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.