Cap Mercado HK$19.19T
-0.14%
Volumen 24h HK$856.81B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$24.74 | HK$24.74 | HK$25.21 | HK$24.98 | HK$19,281,598 | HK$185,022,619 |
May-03 2024 | HK$24.87 | HK$23.70 | HK$24.87 | HK$24.31 | HK$23,714,044 | HK$186,004,639 |
May-02 2024 | HK$24.37 | HK$23.08 | HK$24.71 | HK$23.49 | HK$43,714,765 | HK$182,283,262 |
May-01 2024 | HK$23.42 | HK$22.46 | HK$23.79 | HK$23.79 | HK$21,705,169 | HK$175,158,894 |
Apr-30 2024 | HK$23.53 | HK$23.12 | HK$25.17 | HK$24.90 | HK$22,333,070 | HK$176,031,624 |
Apr-29 2024 | HK$25.04 | HK$24.27 | HK$25.70 | HK$25.70 | HK$24,756,808 | HK$187,270,144 |
Apr-28 2024 | HK$25.81 | HK$25.81 | HK$26.46 | HK$26.03 | HK$18,335,511 | HK$193,028,343 |
Apr-27 2024 | HK$25.86 | HK$25.75 | HK$26.22 | HK$26.22 | HK$15,377,950 | HK$193,462,070 |
Apr-26 2024 | HK$26.04 | HK$25.84 | HK$26.39 | HK$26.21 | HK$18,040,799 | HK$194,743,541 |
Apr-25 2024 | HK$26.19 | HK$26.19 | HK$26.83 | HK$26.44 | HK$29,082,277 | HK$195,906,909 |
Apr-24 2024 | HK$26.42 | HK$26.07 | HK$27.00 | HK$26.76 | HK$31,524,406 | HK$197,600,951 |
Apr-23 2024 | HK$26.64 | HK$26.53 | HK$27.05 | HK$26.58 | HK$35,326,561 | HK$199,266,601 |
Apr-22 2024 | HK$26.58 | HK$26.45 | HK$26.80 | HK$26.58 | HK$26,813,621 | HK$198,794,689 |
Apr-21 2024 | HK$26.49 | HK$26.24 | HK$26.70 | HK$26.69 | HK$32,668,176 | HK$192,852,617 |
Apr-20 2024 | HK$26.63 | HK$26.32 | HK$26.94 | HK$26.32 | HK$38,542,662 | HK$193,876,024 |
Análisis de precios históricos y de mercado de Manchester City Fan Token (CITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1075 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.