Cap Mercado CL$2,353.64T
1.66%
Volumen 24h CL$101.80T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-04 2024 | CL$2,984.02 | CL$2,984.02 | CL$3,041.80 | CL$3,013.98 | CL$2,325,569,857 | CL$22,315,734,894 |
May-03 2024 | CL$2,999.86 | CL$2,858.69 | CL$2,999.86 | CL$2,932.94 | CL$2,860,170,959 | CL$22,434,177,258 |
May-02 2024 | CL$2,939.84 | CL$2,784.68 | CL$2,981.37 | CL$2,833.79 | CL$5,272,474,886 | CL$21,985,338,796 |
May-01 2024 | CL$2,824.94 | CL$2,709.83 | CL$2,870.29 | CL$2,869.81 | CL$2,617,878,799 | CL$21,126,062,680 |
Apr-30 2024 | CL$2,839.02 | CL$2,789.49 | CL$3,036.87 | CL$3,003.71 | CL$2,693,610,486 | CL$21,231,323,473 |
Apr-29 2024 | CL$3,020.27 | CL$2,928.24 | CL$3,100.37 | CL$3,099.71 | CL$2,985,939,586 | CL$22,586,810,844 |
Apr-28 2024 | CL$3,113.14 | CL$3,113.14 | CL$3,191.63 | CL$3,139.82 | CL$2,211,461,543 | CL$23,281,312,082 |
Apr-27 2024 | CL$3,120.14 | CL$3,105.73 | CL$3,163.22 | CL$3,163.22 | CL$1,854,747,635 | CL$23,333,624,298 |
Apr-26 2024 | CL$3,140.81 | CL$3,117.43 | CL$3,183.21 | CL$3,161.26 | CL$2,175,916,068 | CL$23,488,183,640 |
Apr-25 2024 | CL$3,159.57 | CL$3,159.57 | CL$3,237.01 | CL$3,189.16 | CL$3,507,638,037 | CL$23,628,498,421 |
Apr-24 2024 | CL$3,186.90 | CL$3,145.36 | CL$3,257.12 | CL$3,227.55 | CL$3,802,185,286 | CL$23,832,818,281 |
Apr-23 2024 | CL$3,213.76 | CL$3,199.92 | CL$3,262.58 | CL$3,206.31 | CL$4,260,766,448 | CL$24,033,713,713 |
Apr-22 2024 | CL$3,206.15 | CL$3,190.83 | CL$3,232.43 | CL$3,206.62 | CL$3,234,013,542 | CL$23,976,795,968 |
Apr-21 2024 | CL$3,195.77 | CL$3,165.01 | CL$3,221.08 | CL$3,219.98 | CL$3,940,136,347 | CL$23,260,117,639 |
Apr-20 2024 | CL$3,212.73 | CL$3,175.32 | CL$3,249.48 | CL$3,175.32 | CL$4,648,663,189 | CL$23,383,551,615 |
Análisis de precios históricos y de mercado de Manchester City Fan Token (CITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1075 días, desde el día 26-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.