Cap Mercado Bs.85.03T
3.93%
Volumen 24h Bs.5.71T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-15 2021 | Bs.0.307934 | Bs.0.213376 | Bs.0.307975 | Bs.0.218142 | - | Bs.97,781,772 |
Oct-14 2021 | Bs.0.218402 | Bs.0.205807 | Bs.0.21872 | Bs.0.205948 | - | Bs.69,351,807 |
Oct-13 2021 | Bs.0.205813 | Bs.0.197024 | Bs.0.206174 | Bs.0.200546 | - | Bs.65,354,284 |
Oct-12 2021 | Bs.0.200469 | Bs.0.195867 | Bs.0.203295 | Bs.0.203124 | - | Bs.63,657,112 |
Oct-11 2021 | Bs.0.203256 | Bs.0.195782 | Bs.0.207392 | Bs.0.197146 | - | Bs.64,542,322 |
Oct-10 2021 | Bs.0.197327 | Bs.0.197179 | Bs.0.206048 | Bs.0.20572 | - | Bs.62,659,576 |
Oct-09 2021 | Bs.0.205953 | Bs.0.203011 | Bs.0.207453 | Bs.0.204414 | - | Bs.65,398,690 |
Oct-08 2021 | Bs.0.204482 | Bs.0.203211 | Bs.0.209846 | Bs.0.206251 | - | Bs.64,931,561 |
Oct-07 2021 | Bs.0.206504 | Bs.0.199876 | Bs.0.21313 | Bs.0.205598 | - | Bs.65,573,634 |
Oct-06 2021 | Bs.0.205474 | Bs.0.192311 | Bs.0.20756 | Bs.0.20176 | - | Bs.65,246,574 |
Oct-05 2021 | Bs.0.202101 | Bs.0.192676 | Bs.0.203209 | Bs.0.194462 | - | Bs.64,175,373 |
Oct-04 2021 | Bs.0.194414 | Bs.0.189471 | Bs.0.197126 | Bs.0.196756 | Bs.1,780 | Bs.61,734,438 |
Oct-03 2021 | Bs.0.196669 | Bs.0.193353 | Bs.0.2008 | Bs.0.195136 | - | Bs.62,450,442 |
Oct-02 2021 | Bs.0.195421 | Bs.0.187669 | Bs.0.198706 | Bs.0.189792 | - | Bs.62,054,262 |
Oct-01 2021 | Bs.0.189778 | Bs.0.171581 | Bs.0.190942 | Bs.0.172752 | - | Bs.60,262,463 |
Análisis de precios históricos y de mercado de Machi X (MCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 413 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.