Cap Mercado S$3.17T
1.8%
Volumen 24h S$198.02B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-15 2021 | S$0.01144 | S$0.00792769 | S$0.011442 | S$0.00810476 | - | S$3,632,943 |
Oct-14 2021 | S$0.00811444 | S$0.0076465 | S$0.00812623 | S$0.00765171 | - | S$2,576,668 |
Oct-13 2021 | S$0.00764672 | S$0.00732016 | S$0.0076601 | S$0.00745102 | - | S$2,428,146 |
Oct-12 2021 | S$0.00744814 | S$0.00727718 | S$0.00755315 | S$0.00754679 | - | S$2,365,090 |
Oct-11 2021 | S$0.00755171 | S$0.00727402 | S$0.00770536 | S$0.0073247 | - | S$2,397,979 |
Oct-10 2021 | S$0.00733142 | S$0.00732591 | S$0.00765542 | S$0.00764324 | - | S$2,328,028 |
Oct-09 2021 | S$0.00765191 | S$0.00754259 | S$0.00770763 | S$0.00759472 | - | S$2,429,796 |
Oct-08 2021 | S$0.00759726 | S$0.00755004 | S$0.00779655 | S$0.00766299 | - | S$2,412,440 |
Oct-07 2021 | S$0.00767238 | S$0.00742611 | S$0.00791858 | S$0.00763871 | - | S$2,436,296 |
Oct-06 2021 | S$0.00763411 | S$0.00714507 | S$0.00771163 | S$0.00749611 | - | S$2,424,144 |
Oct-05 2021 | S$0.00750878 | S$0.00715863 | S$0.00754995 | S$0.00722497 | - | S$2,384,345 |
Oct-04 2021 | S$0.00722318 | S$0.00703952 | S$0.00732393 | S$0.0073102 | S$66 | S$2,293,656 |
Oct-03 2021 | S$0.00730695 | S$0.00718377 | S$0.00746044 | S$0.00725003 | - | S$2,320,258 |
Oct-02 2021 | S$0.0072606 | S$0.00697258 | S$0.00738267 | S$0.00705146 | - | S$2,305,538 |
Oct-01 2021 | S$0.00705095 | S$0.00637485 | S$0.0070942 | S$0.00641838 | - | S$2,238,967 |
Análisis de precios históricos y de mercado de Machi X (MCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 413 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35341 SGD.