Cap Mercado CA$3.19T
3.93%
Volumen 24h CA$214.42B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-15 2021 | CA$0.011561 | CA$0.00801128 | CA$0.011563 | CA$0.00819021 | - | CA$3,671,248 |
Oct-14 2021 | CA$0.0082 | CA$0.00772712 | CA$0.00821191 | CA$0.00773239 | - | CA$2,603,836 |
Oct-13 2021 | CA$0.00772734 | CA$0.00739734 | CA$0.00774087 | CA$0.00752958 | - | CA$2,453,748 |
Oct-12 2021 | CA$0.00752667 | CA$0.00735391 | CA$0.00763279 | CA$0.00762637 | - | CA$2,390,027 |
Oct-11 2021 | CA$0.00763134 | CA$0.00735072 | CA$0.0077866 | CA$0.00740193 | - | CA$2,423,262 |
Oct-10 2021 | CA$0.00740872 | CA$0.00740316 | CA$0.00773614 | CA$0.00772382 | - | CA$2,352,574 |
Oct-09 2021 | CA$0.00773259 | CA$0.00762211 | CA$0.0077889 | CA$0.0076748 | - | CA$2,455,415 |
Oct-08 2021 | CA$0.00767736 | CA$0.00762964 | CA$0.00787875 | CA$0.00774379 | - | CA$2,437,876 |
Oct-07 2021 | CA$0.00775328 | CA$0.00750441 | CA$0.00800207 | CA$0.00771925 | - | CA$2,461,983 |
Oct-06 2021 | CA$0.00771461 | CA$0.00722041 | CA$0.00779294 | CA$0.00757515 | - | CA$2,449,704 |
Oct-05 2021 | CA$0.00758795 | CA$0.00723411 | CA$0.00762955 | CA$0.00730115 | - | CA$2,409,485 |
Oct-04 2021 | CA$0.00729934 | CA$0.00711375 | CA$0.00740116 | CA$0.00738728 | CA$67 | CA$2,317,839 |
Oct-03 2021 | CA$0.007384 | CA$0.00725951 | CA$0.0075391 | CA$0.00732647 | - | CA$2,344,722 |
Oct-02 2021 | CA$0.00733715 | CA$0.0070461 | CA$0.00746051 | CA$0.00712581 | - | CA$2,329,847 |
Oct-01 2021 | CA$0.0071253 | CA$0.00644207 | CA$0.007169 | CA$0.00648605 | - | CA$2,262,574 |
Análisis de precios históricos y de mercado de Machi X (MCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 413 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36768 CAD.