Cap Mercado HK$18.28T
0.16%
Volumen 24h HK$1.19T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-15 2021 | HK$0.066039 | HK$0.04576 | HK$0.066048 | HK$0.046782 | - | HK$20,970,255 |
Oct-14 2021 | HK$0.046838 | HK$0.044137 | HK$0.046906 | HK$0.044167 | - | HK$14,873,172 |
Oct-13 2021 | HK$0.044138 | HK$0.042253 | HK$0.044216 | HK$0.043009 | - | HK$14,015,864 |
Oct-12 2021 | HK$0.042992 | HK$0.042005 | HK$0.043598 | HK$0.043562 | - | HK$13,651,889 |
Oct-11 2021 | HK$0.04359 | HK$0.041987 | HK$0.044477 | HK$0.04228 | - | HK$13,841,731 |
Oct-10 2021 | HK$0.042318 | HK$0.042287 | HK$0.044189 | HK$0.044118 | - | HK$13,437,958 |
Oct-09 2021 | HK$0.044168 | HK$0.043537 | HK$0.04449 | HK$0.043838 | - | HK$14,025,387 |
Oct-08 2021 | HK$0.043853 | HK$0.04358 | HK$0.045003 | HK$0.044232 | - | HK$13,925,207 |
Oct-07 2021 | HK$0.044286 | HK$0.042865 | HK$0.045708 | HK$0.044092 | - | HK$14,062,906 |
Oct-06 2021 | HK$0.044066 | HK$0.041243 | HK$0.044513 | HK$0.043269 | - | HK$13,992,764 |
Oct-05 2021 | HK$0.043342 | HK$0.041321 | HK$0.04358 | HK$0.041704 | - | HK$13,763,035 |
Oct-04 2021 | HK$0.041694 | HK$0.040633 | HK$0.042275 | HK$0.042196 | HK$382 | HK$13,239,553 |
Oct-03 2021 | HK$0.042177 | HK$0.041466 | HK$0.043063 | HK$0.041849 | - | HK$13,393,107 |
Oct-02 2021 | HK$0.04191 | HK$0.040247 | HK$0.042614 | HK$0.040702 | - | HK$13,308,142 |
Oct-01 2021 | HK$0.040699 | HK$0.036797 | HK$0.040949 | HK$0.037048 | - | HK$12,923,873 |
Análisis de precios históricos y de mercado de Machi X (MCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 413 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.