Cap Mercado ₹195.79T
1.84%
Volumen 24h ₹11.90T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-15 2021 | ₹0.70458 | ₹0.488223 | ₹0.704673 | ₹0.499128 | - | ₹223,733,170 |
Oct-14 2021 | ₹0.499724 | ₹0.470906 | ₹0.50045 | ₹0.471227 | - | ₹158,682,946 |
Oct-13 2021 | ₹0.470919 | ₹0.450808 | ₹0.471744 | ₹0.458868 | - | ₹149,536,265 |
Oct-12 2021 | ₹0.45869 | ₹0.448162 | ₹0.465157 | ₹0.464766 | - | ₹145,652,989 |
Oct-11 2021 | ₹0.465069 | ₹0.447967 | ₹0.474531 | ₹0.451088 | - | ₹147,678,426 |
Oct-10 2021 | ₹0.451502 | ₹0.451163 | ₹0.471456 | ₹0.470705 | - | ₹143,370,541 |
Oct-09 2021 | ₹0.471239 | ₹0.464507 | ₹0.474671 | ₹0.467717 | - | ₹149,637,872 |
Oct-08 2021 | ₹0.467873 | ₹0.464966 | ₹0.480147 | ₹0.471922 | - | ₹148,569,039 |
Oct-07 2021 | ₹0.4725 | ₹0.457333 | ₹0.487662 | ₹0.470426 | - | ₹150,038,157 |
Oct-06 2021 | ₹0.470143 | ₹0.440026 | ₹0.474917 | ₹0.461645 | - | ₹149,289,816 |
Oct-05 2021 | ₹0.462425 | ₹0.440861 | ₹0.46496 | ₹0.444946 | - | ₹146,838,816 |
Oct-04 2021 | ₹0.444836 | ₹0.433526 | ₹0.451041 | ₹0.450195 | ₹4,073 | ₹141,253,744 |
Oct-03 2021 | ₹0.449995 | ₹0.442409 | ₹0.459447 | ₹0.44649 | - | ₹142,892,024 |
Oct-02 2021 | ₹0.447141 | ₹0.429403 | ₹0.454658 | ₹0.434261 | - | ₹141,985,529 |
Oct-01 2021 | ₹0.434229 | ₹0.392592 | ₹0.436893 | ₹0.395273 | - | ₹137,885,739 |
Análisis de precios históricos y de mercado de Machi X (MCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 413 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34914 INR.