Cap Mercado ₽218.71T
1.82%
Volumen 24h ₽13.28T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-15 2021 | ₽0.787219 | ₽0.545486 | ₽0.787323 | ₽0.55767 | - | ₽249,974,403 |
Oct-14 2021 | ₽0.558336 | ₽0.526138 | ₽0.559147 | ₽0.526496 | - | ₽177,294,563 |
Oct-13 2021 | ₽0.526153 | ₽0.503683 | ₽0.527074 | ₽0.512687 | - | ₽167,075,086 |
Oct-12 2021 | ₽0.512489 | ₽0.500726 | ₽0.519715 | ₽0.519277 | - | ₽162,736,347 |
Oct-11 2021 | ₽0.519616 | ₽0.500508 | ₽0.530188 | ₽0.503995 | - | ₽164,999,344 |
Oct-10 2021 | ₽0.504458 | ₽0.504079 | ₽0.526752 | ₽0.525913 | - | ₽160,186,195 |
Oct-09 2021 | ₽0.52651 | ₽0.518988 | ₽0.530344 | ₽0.522575 | - | ₽167,188,610 |
Oct-08 2021 | ₽0.522749 | ₽0.519501 | ₽0.536462 | ₽0.527273 | - | ₽165,994,415 |
Oct-07 2021 | ₽0.527919 | ₽0.510973 | ₽0.544859 | ₽0.525602 | - | ₽167,635,843 |
Oct-06 2021 | ₽0.525285 | ₽0.491636 | ₽0.530619 | ₽0.51579 | - | ₽166,799,731 |
Oct-05 2021 | ₽0.516661 | ₽0.492568 | ₽0.519494 | ₽0.497133 | - | ₽164,061,258 |
Oct-04 2021 | ₽0.49701 | ₽0.484373 | ₽0.503943 | ₽0.502998 | ₽4,551 | ₽157,821,123 |
Oct-03 2021 | ₽0.502774 | ₽0.494298 | ₽0.513335 | ₽0.498858 | - | ₽159,651,555 |
Oct-02 2021 | ₽0.499585 | ₽0.479767 | ₽0.507984 | ₽0.485194 | - | ₽158,638,738 |
Oct-01 2021 | ₽0.485159 | ₽0.438639 | ₽0.488136 | ₽0.441634 | - | ₽154,058,092 |
Análisis de precios históricos y de mercado de Machi X (MCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 413 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.125 RUB.