Cap Mercado ₱134.29T
2.82%
Volumen 24h ₱8.71T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-15 2021 | ₱0.485988 | ₱0.336754 | ₱0.486052 | ₱0.344276 | - | ₱154,321,110 |
Oct-14 2021 | ₱0.344687 | ₱0.32481 | ₱0.345188 | ₱0.325031 | - | ₱109,452,382 |
Oct-13 2021 | ₱0.324819 | ₱0.310947 | ₱0.325387 | ₱0.316506 | - | ₱103,143,412 |
Oct-12 2021 | ₱0.316384 | ₱0.309122 | ₱0.320845 | ₱0.320574 | - | ₱100,464,902 |
Oct-11 2021 | ₱0.320783 | ₱0.308988 | ₱0.32731 | ₱0.31114 | - | ₱101,861,958 |
Oct-10 2021 | ₱0.311426 | ₱0.311192 | ₱0.325189 | ₱0.324671 | - | ₱98,890,572 |
Oct-09 2021 | ₱0.32504 | ₱0.320396 | ₱0.327406 | ₱0.32261 | - | ₱103,213,495 |
Oct-08 2021 | ₱0.322718 | ₱0.320712 | ₱0.331184 | ₱0.32551 | - | ₱102,476,262 |
Oct-07 2021 | ₱0.325909 | ₱0.315448 | ₱0.336367 | ₱0.324479 | - | ₱103,489,594 |
Oct-06 2021 | ₱0.324284 | ₱0.30351 | ₱0.327576 | ₱0.318422 | - | ₱102,973,422 |
Oct-05 2021 | ₱0.31896 | ₱0.304086 | ₱0.320708 | ₱0.306904 | - | ₱101,282,832 |
Oct-04 2021 | ₱0.306828 | ₱0.299026 | ₱0.311108 | ₱0.310524 | ₱2,810 | ₱97,430,500 |
Oct-03 2021 | ₱0.310386 | ₱0.305154 | ₱0.316906 | ₱0.307968 | - | ₱98,560,512 |
Oct-02 2021 | ₱0.308417 | ₱0.296183 | ₱0.313602 | ₱0.299533 | - | ₱97,935,252 |
Oct-01 2021 | ₱0.299512 | ₱0.270792 | ₱0.301349 | ₱0.272641 | - | ₱95,107,401 |
Análisis de precios históricos y de mercado de Machi X (MCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 413 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4905 PHP.