Cap Mercado R$11.87T
2.38%
Volumen 24h R$783.93B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-15 2021 | R$0.043211 | R$0.029942 | R$0.043217 | R$0.030611 | - | R$13,721,548 |
Oct-14 2021 | R$0.030648 | R$0.02888 | R$0.030692 | R$0.0289 | - | R$9,732,020 |
Oct-13 2021 | R$0.028881 | R$0.027648 | R$0.028932 | R$0.028142 | - | R$9,171,054 |
Oct-12 2021 | R$0.028131 | R$0.027485 | R$0.028528 | R$0.028504 | - | R$8,932,893 |
Oct-11 2021 | R$0.028522 | R$0.027473 | R$0.029102 | R$0.027665 | - | R$9,057,113 |
Oct-10 2021 | R$0.02769 | R$0.027669 | R$0.028914 | R$0.028868 | - | R$8,792,911 |
Oct-09 2021 | R$0.028901 | R$0.028488 | R$0.029111 | R$0.028685 | - | R$9,177,286 |
Oct-08 2021 | R$0.028694 | R$0.028516 | R$0.029447 | R$0.028942 | - | R$9,111,734 |
Oct-07 2021 | R$0.028978 | R$0.028048 | R$0.029908 | R$0.028851 | - | R$9,201,835 |
Oct-06 2021 | R$0.028833 | R$0.026986 | R$0.029126 | R$0.028312 | - | R$9,155,939 |
Oct-05 2021 | R$0.02836 | R$0.027037 | R$0.028516 | R$0.027288 | - | R$9,005,620 |
Oct-04 2021 | R$0.027281 | R$0.026588 | R$0.027662 | R$0.02761 | R$250 | R$8,663,087 |
Oct-03 2021 | R$0.027598 | R$0.027132 | R$0.028177 | R$0.027383 | - | R$8,763,563 |
Oct-02 2021 | R$0.027423 | R$0.026335 | R$0.027884 | R$0.026633 | - | R$8,707,968 |
Oct-01 2021 | R$0.026631 | R$0.024077 | R$0.026794 | R$0.024242 | - | R$8,456,528 |
Análisis de precios históricos y de mercado de Machi X (MCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 413 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.