Cap Mercado MX$39.59T
2.43%
Volumen 24h MX$2.56T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-15 2021 | MX$0.143552 | MX$0.099471 | MX$0.143571 | MX$0.101693 | - | MX$45,583,789 |
Oct-14 2021 | MX$0.101814 | MX$0.095943 | MX$0.101962 | MX$0.096008 | - | MX$32,330,342 |
Oct-13 2021 | MX$0.095946 | MX$0.091848 | MX$0.096113 | MX$0.09349 | - | MX$30,466,781 |
Oct-12 2021 | MX$0.093454 | MX$0.091309 | MX$0.094772 | MX$0.094692 | - | MX$29,675,595 |
Oct-11 2021 | MX$0.094753 | MX$0.091269 | MX$0.096681 | MX$0.091905 | - | MX$30,088,262 |
Oct-10 2021 | MX$0.091989 | MX$0.09192 | MX$0.096055 | MX$0.095902 | - | MX$29,210,566 |
Oct-09 2021 | MX$0.096011 | MX$0.094639 | MX$0.09671 | MX$0.095293 | - | MX$30,487,483 |
Oct-08 2021 | MX$0.095325 | MX$0.094732 | MX$0.097826 | MX$0.09615 | - | MX$30,269,717 |
Oct-07 2021 | MX$0.096268 | MX$0.093177 | MX$0.099357 | MX$0.095845 | - | MX$30,569,037 |
Oct-06 2021 | MX$0.095787 | MX$0.089651 | MX$0.09676 | MX$0.094056 | - | MX$30,416,569 |
Oct-05 2021 | MX$0.094215 | MX$0.089821 | MX$0.094731 | MX$0.090654 | - | MX$29,917,198 |
Oct-04 2021 | MX$0.090631 | MX$0.088327 | MX$0.091895 | MX$0.091723 | MX$830 | MX$28,779,286 |
Oct-03 2021 | MX$0.091682 | MX$0.090137 | MX$0.093608 | MX$0.090968 | - | MX$29,113,072 |
Oct-02 2021 | MX$0.091101 | MX$0.087487 | MX$0.092632 | MX$0.088477 | - | MX$28,928,381 |
Oct-01 2021 | MX$0.08847 | MX$0.079987 | MX$0.089013 | MX$0.080533 | - | MX$28,093,082 |
Análisis de precios históricos y de mercado de Machi X (MCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 413 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.