Cap Mercado AU$3.55T
3.18%
Volumen 24h AU$279.66B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-15 2021 | AU$0.012913 | AU$0.00894796 | AU$0.012914 | AU$0.00914782 | - | AU$4,100,493 |
Oct-14 2021 | AU$0.00915875 | AU$0.00863058 | AU$0.00917205 | AU$0.00863646 | - | AU$2,908,278 |
Oct-13 2021 | AU$0.00863083 | AU$0.00826224 | AU$0.00864593 | AU$0.00840995 | - | AU$2,740,641 |
Oct-12 2021 | AU$0.00840669 | AU$0.00821373 | AU$0.00852522 | AU$0.00851805 | - | AU$2,669,470 |
Oct-11 2021 | AU$0.0085236 | AU$0.00821017 | AU$0.00869702 | AU$0.00826737 | - | AU$2,706,592 |
Oct-10 2021 | AU$0.00827496 | AU$0.00826874 | AU$0.00864065 | AU$0.0086269 | - | AU$2,627,638 |
Oct-09 2021 | AU$0.00863669 | AU$0.0085133 | AU$0.00869958 | AU$0.00857214 | - | AU$2,742,504 |
Oct-08 2021 | AU$0.008575 | AU$0.00852171 | AU$0.00879994 | AU$0.0086492 | - | AU$2,722,914 |
Oct-07 2021 | AU$0.00865979 | AU$0.00838183 | AU$0.00893767 | AU$0.00862179 | - | AU$2,749,840 |
Oct-06 2021 | AU$0.0086166 | AU$0.00806462 | AU$0.0087041 | AU$0.00846084 | - | AU$2,736,125 |
Oct-05 2021 | AU$0.00847514 | AU$0.00807992 | AU$0.0085216 | AU$0.00815481 | - | AU$2,691,204 |
Oct-04 2021 | AU$0.00815278 | AU$0.00794549 | AU$0.0082665 | AU$0.00825101 | AU$75 | AU$2,588,843 |
Oct-03 2021 | AU$0.00824734 | AU$0.0081083 | AU$0.00842057 | AU$0.00818309 | - | AU$2,618,868 |
Oct-02 2021 | AU$0.00819502 | AU$0.00786993 | AU$0.00833279 | AU$0.00795896 | - | AU$2,602,254 |
Oct-01 2021 | AU$0.00795839 | AU$0.00719528 | AU$0.00800721 | AU$0.00724441 | - | AU$2,527,115 |
Análisis de precios históricos y de mercado de Machi X (MCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 413 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52759 AUD.