Cap Mercado £1.86T
2.66%
Volumen 24h £147.07B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-15 2021 | £0.00675897 | £0.00468347 | £0.00675986 | £0.00478808 | - | £2,146,250 |
Oct-14 2021 | £0.0047938 | £0.00451735 | £0.00480077 | £0.00452043 | - | £1,522,230 |
Oct-13 2021 | £0.00451748 | £0.00432456 | £0.00452539 | £0.00440187 | - | £1,434,487 |
Oct-12 2021 | £0.00440017 | £0.00429917 | £0.00446221 | £0.00445845 | - | £1,397,235 |
Oct-11 2021 | £0.00446136 | £0.0042973 | £0.00455213 | £0.00432724 | - | £1,416,664 |
Oct-10 2021 | £0.00433122 | £0.00432796 | £0.00452263 | £0.00451543 | - | £1,375,339 |
Oct-09 2021 | £0.00452055 | £0.00445596 | £0.00455347 | £0.00448677 | - | £1,435,461 |
Oct-08 2021 | £0.00448826 | £0.00446037 | £0.004606 | £0.0045271 | - | £1,425,208 |
Oct-07 2021 | £0.00453264 | £0.00438715 | £0.00467809 | £0.00451275 | - | £1,439,301 |
Oct-06 2021 | £0.00451004 | £0.00422112 | £0.00455583 | £0.00442851 | - | £1,432,122 |
Oct-05 2021 | £0.00443599 | £0.00422913 | £0.00446031 | £0.00426833 | - | £1,408,610 |
Oct-04 2021 | £0.00426727 | £0.00415877 | £0.00432679 | £0.00431868 | £39 | £1,355,033 |
Oct-03 2021 | £0.00431676 | £0.00424399 | £0.00440743 | £0.00428313 | - | £1,370,749 |
Oct-02 2021 | £0.00428937 | £0.00411922 | £0.00436149 | £0.00416582 | - | £1,362,053 |
Oct-01 2021 | £0.00416552 | £0.0037661 | £0.00419107 | £0.00379181 | - | £1,322,724 |
Análisis de precios históricos y de mercado de Machi X (MCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 413 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.