Cap Mercado Tk256.63T
2.86%
Volumen 24h Tk16.69T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-15 2021 | Tk0.928067 | Tk0.643083 | Tk0.928189 | Tk0.657446 | - | Tk294,699,219 |
Oct-14 2021 | Tk0.658232 | Tk0.620273 | Tk0.659188 | Tk0.620696 | - | Tk209,015,677 |
Oct-13 2021 | Tk0.620291 | Tk0.593801 | Tk0.621376 | Tk0.604416 | - | Tk196,967,756 |
Oct-12 2021 | Tk0.604182 | Tk0.590314 | Tk0.612701 | Tk0.612185 | - | Tk191,852,741 |
Oct-11 2021 | Tk0.612584 | Tk0.590058 | Tk0.625048 | Tk0.594169 | - | Tk194,520,628 |
Oct-10 2021 | Tk0.594715 | Tk0.594268 | Tk0.620997 | Tk0.620008 | - | Tk188,846,323 |
Oct-09 2021 | Tk0.620712 | Tk0.611844 | Tk0.625232 | Tk0.616073 | - | Tk197,101,592 |
Oct-08 2021 | Tk0.616278 | Tk0.612448 | Tk0.632445 | Tk0.621611 | - | Tk195,693,734 |
Oct-07 2021 | Tk0.622373 | Tk0.602395 | Tk0.642343 | Tk0.619641 | - | Tk197,628,844 |
Oct-06 2021 | Tk0.619268 | Tk0.579598 | Tk0.625556 | Tk0.608074 | - | Tk196,643,136 |
Oct-05 2021 | Tk0.609101 | Tk0.580698 | Tk0.612441 | Tk0.586079 | - | Tk193,414,702 |
Oct-04 2021 | Tk0.585934 | Tk0.571036 | Tk0.594107 | Tk0.592993 | Tk5,365 | Tk186,058,097 |
Oct-03 2021 | Tk0.59273 | Tk0.582737 | Tk0.60518 | Tk0.588112 | - | Tk188,216,025 |
Oct-02 2021 | Tk0.588969 | Tk0.565606 | Tk0.598871 | Tk0.572004 | - | Tk187,021,998 |
Oct-01 2021 | Tk0.571963 | Tk0.517119 | Tk0.575472 | Tk0.52065 | - | Tk181,621,793 |
Análisis de precios históricos y de mercado de Machi X (MCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 413 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.