Cap Mercado NZ$3.92T
2.82%
Volumen 24h NZ$254.18B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-15 2021 | NZ$0.014179 | NZ$0.00982507 | NZ$0.01418 | NZ$0.010044 | - | NZ$4,502,438 |
Oct-14 2021 | NZ$0.010056 | NZ$0.00947658 | NZ$0.010071 | NZ$0.00948304 | - | NZ$3,193,358 |
Oct-13 2021 | NZ$0.00947685 | NZ$0.00907214 | NZ$0.00949344 | NZ$0.00923432 | - | NZ$3,009,289 |
Oct-12 2021 | NZ$0.00923075 | NZ$0.00901887 | NZ$0.0093609 | NZ$0.00935302 | - | NZ$2,931,142 |
Oct-11 2021 | NZ$0.00935911 | NZ$0.00901496 | NZ$0.00954953 | NZ$0.00907776 | - | NZ$2,971,902 |
Oct-10 2021 | NZ$0.0090861 | NZ$0.00907927 | NZ$0.00948764 | NZ$0.00947254 | - | NZ$2,885,209 |
Oct-09 2021 | NZ$0.00948329 | NZ$0.0093478 | NZ$0.00955234 | NZ$0.00941242 | - | NZ$3,011,334 |
Oct-08 2021 | NZ$0.00941555 | NZ$0.00935704 | NZ$0.00966255 | NZ$0.00949703 | - | NZ$2,989,825 |
Oct-07 2021 | NZ$0.00950866 | NZ$0.00920345 | NZ$0.00981378 | NZ$0.00946693 | - | NZ$3,019,389 |
Oct-06 2021 | NZ$0.00946123 | NZ$0.00885515 | NZ$0.0095573 | NZ$0.00929021 | - | NZ$3,004,330 |
Oct-05 2021 | NZ$0.0093059 | NZ$0.00887195 | NZ$0.00935692 | NZ$0.00895417 | - | NZ$2,955,005 |
Oct-04 2021 | NZ$0.00895195 | NZ$0.00872434 | NZ$0.00907682 | NZ$0.0090598 | NZ$82 | NZ$2,842,611 |
Oct-03 2021 | NZ$0.00905577 | NZ$0.00890311 | NZ$0.00924599 | NZ$0.00898523 | - | NZ$2,875,580 |
Oct-02 2021 | NZ$0.00899832 | NZ$0.00864137 | NZ$0.00914961 | NZ$0.00873913 | - | NZ$2,857,337 |
Oct-01 2021 | NZ$0.0087385 | NZ$0.00790059 | NZ$0.00879211 | NZ$0.00795453 | - | NZ$2,774,832 |
Análisis de precios históricos y de mercado de Machi X (MCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 413 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.